Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 0.3000 | 0 | -0.03(-7.98%) | |||
| Nov 13, 2024 | 0.3260 | 0 | +0.04(+13.00%) | |||
| Nov 12, 2024 | 0.2885 | 0.2885 | 0.2885 | 0.2885 | 1,000 | -0.06(-17.57%) |
| Nov 08, 2024 | 0.3500 | 0 | +0.07(+25.45%) | |||
| Oct 28, 2024 | 0.2790 | 0 | -0.01(-3.79%) | |||
| Oct 25, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,500 | -0.08(-21.62%) |
| Oct 18, 2024 | 0.3700 | 0 | -0.02(-5.13%) | |||
| Oct 17, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 100 | +0.04(+11.75%) |
| Oct 15, 2024 | 0.3490 | 0 | +0.03(+9.06%) | |||
| Oct 11, 2024 | 0.3200 | 0 | +0.01(+3.23%) | |||
| Oct 09, 2024 | 0.3100 | 0 | +0.01(+3.33%) | |||
| Oct 08, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 40,000 | +0.04(+15.38%) |
| Sep 30, 2024 | 0.2600 | 0 | +0.02(+8.33%) | |||
| Sep 18, 2024 | 0.2400 | 0 | -0.05(-16.08%) | |||
| Sep 17, 2024 | 0.2860 | 0.2860 | 0.2860 | 0.2860 | 1,000 | +0.08(+38.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
