Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025	0.0230	0.0240	0.0220	0.0234	17,100	+0.00(+3.54%)
Dec 26, 2025	0.0250	0.0250	0.0210	0.0226	5,900	+0.00(+7.62%)
Dec 24, 2025	0.0210	0.0240	0.0210	0.0210	1,350	-0.00(-16.00%)
Dec 23, 2025	0.0249	0.0250	0.0249	0.0250	34,736	+0.00(+0.40%)
Dec 22, 2025	0.0210	0.0270	0.0210	0.0249	32,774	+0.00(+13.18%)
Dec 19, 2025	0.0210	0.0220	0.0210	0.0220	1,500	+0.00(+0.00%)
Dec 17, 2025				0.0220	0	-0.01(-19.12%)
Dec 15, 2025				0.0272	0	+0.00(+16.24%)
Dec 12, 2025	0.0220	0.0234	0.0220	0.0234	20,000	-0.00(-14.60%)
Dec 10, 2025				0.0274	0	+0.01(+24.55%)
Dec 09, 2025	0.0223	0.0223	0.0220	0.0220	141,600	-0.00(-12.00%)
Dec 08, 2025	0.0250	0.0250	0.0250	0.0250	2,900	-0.00(-1.57%)
Dec 05, 2025	0.0265	0.0265	0.0250	0.0254	3,200	+0.00(+0.79%)
Dec 04, 2025	0.0252	0.0253	0.0218	0.0252	260,000	+0.00(+11.01%)
Dec 03, 2025	0.0227	0.0252	0.0227	0.0227	2,843	-0.00(-1.73%)
Dec 02, 2025	0.0238	0.0238	0.0231	0.0231	33,200	-0.00(-5.71%)
Dec 01, 2025	0.0259	0.0259	0.0245	0.0245	3,185	+0.00(+6.06%)
Nov 28, 2025	0.0231	0.0231	0.0231	0.0231	800	+0.00(+0.00%)
Nov 26, 2025	0.0231	0.0231	0.0231	0.0231	1,000	-0.00(-4.55%)
Nov 25, 2025	0.0231	0.0242	0.0231	0.0242	14,175	-0.00(-12.32%)
Nov 19, 2025				0.0276	50	+0.00(+9.09%)
Nov 17, 2025				0.0253	0	+0.00(+2.02%)
Nov 13, 2025				0.0248	0	-0.00(-14.48%)
Nov 04, 2025				0.0290	0	+0.00(+13.73%)
Nov 03, 2025	0.0248	0.0255	0.0248	0.0255	10,956	+0.00(+0.00%)
Oct 31, 2025	0.0255	0.0255	0.0255	0.0255	26,531	-0.00(-4.85%)
Oct 30, 2025	0.0300	0.0300	0.0254	0.0268	30,860	-0.00(-10.37%)
Oct 29, 2025	0.0248	0.0299	0.0248	0.0299	4,070	-0.00(-8.28%)
Oct 28, 2025	0.0324	0.0326	0.0280	0.0326	38,100	+0.01(+30.40%)
Oct 24, 2025				0.0250	0	-0.00(-16.67%)
Oct 23, 2025	0.0300	0.0300	0.0271	0.0300	19,100	-0.00(-3.23%)
Oct 17, 2025				0.0310	10	-0.00(-13.17%)
Oct 16, 2025	0.0276	0.0357	0.0276	0.0357	4,400	+0.01(+19.00%)
Oct 14, 2025				0.0300	0	-0.01(-23.08%)
Oct 13, 2025	0.0287	0.0390	0.0287	0.0390	32,080	+0.01(+36.84%)
Oct 09, 2025				0.0285	20	+0.00(+7.14%)
Oct 08, 2025	0.0293	0.0293	0.0264	0.0266	82,700	-0.00(-9.52%)
Oct 07, 2025	0.0287	0.0294	0.0260	0.0294	95,500	+0.00(+0.00%)
Oct 06, 2025	0.0288	0.0299	0.0276	0.0294	81,954	-0.00(-10.91%)
Oct 03, 2025	0.0330	0.0330	0.0308	0.0330	53,300	+0.00(+8.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Declan Cobalt Inc (OP:DCNNF)

Historical Prices

Popular Pages