Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.6973	0.6973	0.6814	0.6973	8,501	+0.01(+2.09%)
May 01, 2026	0.7250	0.7250	0.6830	0.6830	5,500	+0.00(+0.44%)
Apr 30, 2026	0.6800	0.7149	0.5953	0.6800	31,500	-0.06(-8.69%)
Apr 29, 2026	0.7447	0.7447	0.7447	0.7447	1,500	+0.02(+3.10%)
Apr 28, 2026	0.7138	0.7223	0.7138	0.7223	16,928	+0.02(+3.19%)
Apr 24, 2026				0.7000	0	-0.03(-3.71%)
Apr 23, 2026	0.7270	0.7270	0.7270	0.7270	7,000	+0.01(+0.97%)
Apr 22, 2026	0.7200	0.7200	0.6387	0.7200	1,200	+0.01(+2.01%)
Apr 21, 2026	0.7058	0.7058	0.7058	0.7058	1,000	-0.01(-1.97%)
Apr 20, 2026	0.7200	0.7200	0.7200	0.7200	1,900	+0.02(+3.27%)
Apr 17, 2026	0.7004	0.7045	0.6972	0.6972	23,500	-0.05(-6.98%)
Apr 16, 2026	0.7375	0.7495	0.7375	0.7495	1,300	+0.10(+15.31%)
Apr 14, 2026				0.6500	0	-0.02(-3.65%)
Apr 13, 2026	0.6759	0.6759	0.6746	0.6746	300	-0.01(-1.52%)
Apr 10, 2026	0.7130	0.7130	0.6763	0.6850	11,401	-0.02(-3.48%)
Apr 08, 2026				0.7097	22	+0.02(+2.90%)
Apr 07, 2026	0.6897	0.6994	0.6897	0.6897	20,400	-0.01(-1.02%)
Apr 06, 2026	0.6968	0.6968	0.6968	0.6968	10,000	-0.02(-3.22%)
Apr 02, 2026	0.6900	0.7200	0.6900	0.7200	1,200	+0.03(+4.35%)
Apr 01, 2026	0.6900	0.6900	0.6900	0.6900	190	+0.00(+0.00%)
Mar 30, 2026				0.6900	0	-0.02(-2.68%)
Mar 25, 2026				0.7090	0	+0.01(+1.97%)
Mar 24, 2026	0.6953	0.7030	0.6953	0.6953	2,792	-0.01(-1.77%)
Mar 23, 2026	0.7078	0.7078	0.7078	0.7078	829	-0.02(-3.13%)
Mar 20, 2026	0.7280	0.7307	0.7280	0.7307	11,000	+0.04(+5.24%)
Mar 19, 2026	0.6943	0.6943	0.6943	0.6943	515	-0.01(-1.49%)
Mar 16, 2026				0.7048	0	-0.02(-2.23%)
Mar 13, 2026	0.7209	0.7209	0.7209	0.7209	500	-0.00(-0.11%)
Mar 12, 2026	0.7217	0.7217	0.7217	0.7217	400	+0.00(+0.14%)
Mar 11, 2026	0.7207	0.7451	0.7207	0.7207	6,015	+0.02(+2.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

C-COM Satellite Sys Inc (OP:CYSNF)

Historical Prices

Popular Pages