Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.2901	0.3048	0.2702	0.2916	89,566	-0.00(-1.12%)
Jun 05, 2025	0.2987	0.3032	0.2949	0.2949	16,684	-0.00(-1.14%)
Jun 04, 2025	0.3269	0.3330	0.2911	0.2983	9,935	-0.00(-0.13%)
Jun 03, 2025	0.3068	0.3200	0.2967	0.2987	39,605	+0.00(+0.27%)
Jun 02, 2025	0.3096	0.3174	0.2979	0.2979	6,815	-0.02(-6.38%)
May 30, 2025	0.3262	0.3262	0.3084	0.3182	32,610	-0.00(-0.56%)
May 29, 2025	0.3100	0.3321	0.3045	0.3200	20,997	+0.01(+1.59%)
May 28, 2025	0.3280	0.3280	0.3080	0.3150	55,969	+0.01(+2.34%)
May 27, 2025	0.3085	0.3276	0.3052	0.3078	74,041	-0.02(-5.29%)
May 23, 2025	0.3368	0.3456	0.3200	0.3250	25,663	-0.00(-0.06%)
May 22, 2025	0.3840	0.3840	0.3234	0.3252	115,219	-0.02(-5.52%)
May 21, 2025	0.3700	0.3725	0.3356	0.3442	132,489	-0.01(-3.04%)
May 20, 2025	0.3400	0.3600	0.3389	0.3550	35,767	-0.02(-4.05%)
May 19, 2025	0.3509	0.3800	0.3300	0.3700	83,705	+0.03(+10.45%)
May 16, 2025	0.3048	0.3497	0.3048	0.3350	137,016	+0.02(+5.02%)
May 15, 2025	0.3135	0.3377	0.3027	0.3190	90,957	+0.02(+6.05%)
May 14, 2025	0.2920	0.3100	0.2918	0.3008	97,390	+0.01(+3.58%)
May 13, 2025	0.2760	0.3013	0.2620	0.2904	124,416	+0.01(+5.22%)
May 12, 2025	0.2620	0.2899	0.2620	0.2760	59,789	+0.01(+3.41%)
May 09, 2025	0.2620	0.2789	0.2620	0.2669	22,127	-0.00(-0.85%)
May 08, 2025	0.2734	0.2867	0.2547	0.2692	65,799	-0.00(-0.30%)
May 07, 2025	0.2709	0.2880	0.2605	0.2700	41,612	+0.00(+0.00%)
May 06, 2025	0.2720	0.2735	0.2641	0.2700	97,593	+0.01(+4.57%)
May 05, 2025	0.2538	0.2880	0.2500	0.2582	145,226	-0.01(-3.22%)
May 02, 2025	0.2341	0.2700	0.2341	0.2668	127,538	-0.00(-0.45%)
May 01, 2025	0.2750	0.2750	0.2411	0.2680	120,175	+0.00(+1.48%)
Apr 30, 2025	0.2510	0.2762	0.2510	0.2641	37,003	+0.00(+1.42%)
Apr 29, 2025	0.2639	0.2800	0.2513	0.2604	13,889	-0.00(-0.95%)
Apr 28, 2025	0.2595	0.2742	0.2595	0.2629	40,516	+0.00(+1.90%)
Apr 25, 2025	0.2683	0.2684	0.2500	0.2580	14,039	-0.01(-3.87%)
Apr 24, 2025	0.2600	0.2684	0.2500	0.2684	67,196	+0.02(+7.36%)
Apr 23, 2025	0.2670	0.2690	0.2500	0.2500	64,580	-0.02(-5.66%)
Apr 22, 2025	0.2688	0.2835	0.2582	0.2650	80,052	+0.02(+6.04%)
Apr 21, 2025	0.2550	0.2595	0.2499	0.2499	69,611	-0.00(-1.61%)
Apr 17, 2025	0.2400	0.2600	0.2400	0.2540	47,460	-0.00(-0.39%)
Apr 16, 2025	0.2140	0.2550	0.2140	0.2550	36,127	+0.01(+2.41%)
Apr 15, 2025	0.2422	0.2680	0.2240	0.2490	300,353	+0.02(+10.32%)
Apr 14, 2025	0.2271	0.2345	0.2171	0.2257	103,050	-0.01(-2.51%)
Apr 11, 2025	0.2200	0.2337	0.2110	0.2315	48,240	+0.02(+8.84%)
Apr 10, 2025	0.2330	0.2330	0.2092	0.2127	41,096	-0.01(-3.32%)
Apr 09, 2025	0.2200	0.2265	0.2000	0.2200	101,306	-0.01(-2.91%)
Apr 08, 2025	0.2230	0.2422	0.2060	0.2266	121,157	-0.01(-2.58%)
Apr 07, 2025	0.2208	0.2326	0.2010	0.2326	117,253	+0.01(+5.15%)
Apr 04, 2025	0.2178	0.2660	0.1890	0.2212	532,637	+0.00(+0.14%)
Apr 03, 2025	0.1870	0.2564	0.1870	0.2209	324,421	+0.01(+5.19%)
Apr 02, 2025	0.2000	0.2243	0.1916	0.2100	255,118	+0.01(+6.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Century Lithium Corp (OP:CYDVF)

Historical Prices

Popular Pages