Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.4253	0.4370	0.4059	0.4124	116,816	-0.01(-3.03%)
Jan 15, 2026	0.4278	0.4400	0.3986	0.4253	157,023	+0.01(+2.06%)
Jan 14, 2026	0.4865	0.4865	0.4167	0.4167	212,093	-0.06(-12.42%)
Jan 13, 2026	0.4188	0.5381	0.4188	0.4758	676,137	+0.06(+14.32%)
Jan 12, 2026	0.3578	0.4200	0.3543	0.4162	452,613	+0.08(+24.98%)
Jan 09, 2026	0.2886	0.3472	0.2831	0.3330	273,527	+0.04(+12.88%)
Jan 08, 2026	0.2893	0.3080	0.2893	0.2950	159,090	+0.02(+6.54%)
Jan 07, 2026	0.3072	0.3180	0.2700	0.2769	213,129	-0.04(-11.25%)
Jan 06, 2026	0.3148	0.3250	0.3074	0.3120	152,062	+0.01(+3.00%)
Jan 05, 2026	0.2767	0.3177	0.2767	0.3029	644,282	+0.03(+9.15%)
Jan 02, 2026	0.2068	0.2850	0.2068	0.2775	683,957	+0.06(+29.07%)
Dec 31, 2025	0.2135	0.2197	0.2030	0.2150	402,901	+0.00(+2.19%)
Dec 30, 2025	0.2137	0.2270	0.2030	0.2104	26,125	-0.00(-0.80%)
Dec 29, 2025	0.2429	0.2458	0.2000	0.2121	122,848	-0.02(-9.74%)
Dec 26, 2025	0.2500	0.2500	0.2150	0.2350	146,938	-0.00(-1.26%)
Dec 24, 2025	0.2150	0.2408	0.2150	0.2380	141,767	+0.01(+5.03%)
Dec 23, 2025	0.2257	0.2315	0.2176	0.2266	44,935	-0.00(-0.18%)
Dec 22, 2025	0.2120	0.2290	0.2104	0.2270	73,202	-0.00(-0.74%)
Dec 19, 2025	0.2159	0.2300	0.2103	0.2287	164,690	+0.02(+8.39%)
Dec 18, 2025	0.2030	0.2227	0.2030	0.2110	214,323	-0.01(-5.38%)
Dec 17, 2025	0.2252	0.2290	0.2200	0.2230	20,045	-0.01(-4.94%)
Dec 16, 2025	0.2242	0.2346	0.2240	0.2346	175,653	+0.00(+1.56%)
Dec 15, 2025	0.2243	0.2374	0.2120	0.2310	75,200	+0.00(+0.43%)
Dec 12, 2025	0.2277	0.2350	0.2108	0.2300	423,211	+0.01(+5.36%)
Dec 11, 2025	0.2255	0.2290	0.2180	0.2183	167,628	-0.00(-1.49%)
Dec 10, 2025	0.2137	0.2221	0.2030	0.2216	163,521	+0.01(+3.17%)
Dec 09, 2025	0.2169	0.2183	0.2122	0.2148	32,476	-0.00(-0.92%)
Dec 08, 2025	0.2400	0.2640	0.2116	0.2168	318,763	-0.02(-6.99%)
Dec 05, 2025	0.2027	0.2393	0.1860	0.2331	427,468	+0.03(+16.38%)
Dec 04, 2025	0.2134	0.2134	0.1992	0.2003	112,054	-0.01(-3.70%)
Dec 03, 2025	0.2121	0.2121	0.2040	0.2080	167,281	+0.00(+1.71%)
Dec 02, 2025	0.1970	0.2100	0.1860	0.2045	69,098	+0.01(+5.90%)
Dec 01, 2025	0.1940	0.1990	0.1850	0.1931	94,195	+0.01(+3.37%)
Nov 28, 2025	0.1950	0.1950	0.1854	0.1868	3,885	-0.00(-2.25%)
Nov 26, 2025	0.2018	0.2107	0.1911	0.1911	65,732	-0.02(-7.46%)
Nov 25, 2025	0.1999	0.2065	0.1980	0.2065	36,297	+0.01(+3.25%)
Nov 24, 2025	0.2099	0.2105	0.2000	0.2000	93,528	+0.00(+0.00%)
Nov 21, 2025	0.1980	0.2100	0.1980	0.2000	87,260	-0.00(-1.38%)
Nov 20, 2025	0.2042	0.2100	0.2000	0.2028	58,594	+0.00(+1.40%)
Nov 19, 2025	0.1912	0.2090	0.1801	0.2000	199,406	+0.01(+6.67%)
Nov 18, 2025	0.1879	0.1933	0.1873	0.1875	10,745	-0.00(-0.69%)
Nov 17, 2025	0.1801	0.1933	0.1801	0.1888	54,355	+0.01(+4.83%)
Nov 14, 2025	0.1891	0.1914	0.1800	0.1801	55,347	-0.01(-6.25%)
Nov 13, 2025	0.1938	0.1943	0.1833	0.1921	99,879	-0.01(-3.95%)
Nov 12, 2025	0.1802	0.2000	0.1802	0.2000	128,309	+0.02(+9.29%)
Nov 11, 2025	0.1840	0.1840	0.1801	0.1830	84,940	-0.00(-0.54%)
Nov 10, 2025	0.1859	0.1900	0.1805	0.1840	43,575	-0.01(-2.65%)
Nov 07, 2025	0.1816	0.1899	0.1793	0.1890	73,176	+0.01(+4.94%)
Nov 06, 2025	0.1875	0.1900	0.1790	0.1801	227,491	-0.01(-3.43%)
Nov 05, 2025	0.1976	0.1976	0.1861	0.1865	41,243	+0.00(+0.21%)
Nov 04, 2025	0.1983	0.1996	0.1840	0.1861	376,059	-0.01(-6.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Century Lithium Corp (OP:CYDVF)

Historical Prices

Popular Pages