Financial News
Cytta Corp (OP:CYCA)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 07, 2025 | 0.0115 | 0 | +0.01(+11400.00%) | |||
| Oct 03, 2025 | 0.0001 | 0 | -0.01(-99.13%) | |||
| Sep 24, 2025 | 0.0115 | 0 | +0.01(+5650.00%) | |||
| Sep 22, 2025 | 0.0115 | 0.0115 | 0.0115 | 0.0002 | 20,000 | -0.01(-98.26%) |
| Sep 18, 2025 | 0.0115 | 0 | +0.01(+5650.00%) | |||
| Aug 28, 2025 | 0.0002 | 0 | -0.01(-98.26%) | |||
| Aug 26, 2025 | 0.0115 | 0 | +0.01(+5650.00%) | |||
| Aug 25, 2025 | 0.0002 | 0.0115 | 0.0002 | 0.0002 | 928,484 | -0.02(-99.07%) |
| Aug 22, 2025 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 10,000 | +0.02(+2587.50%) |
| Aug 21, 2025 | 0.0180 | 0.0180 | 0.0008 | 0.0008 | 23,000 | +0.00(+166.67%) |
| Aug 20, 2025 | 0.0002 | 0.0220 | 0.0002 | 0.0003 | 8,167 | +0.00(+50.00%) |
| Aug 19, 2025 | 0.0180 | 0.0185 | 0.0002 | 0.0002 | 10,300 | +0.00(+0.00%) |
| Aug 18, 2025 | 0.0002 | 0.0200 | 0.0002 | 0.0002 | 14,800 | -0.02(-99.00%) |
| Aug 14, 2025 | 0.0200 | 0 | +0.02(+6566.67%) | |||
| Aug 07, 2025 | 0.0003 | 0 | +0.00(+50.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
