Financial News
Cemex Sab DE Ord (OP:CXMSF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 04, 2026 | 1.200 | 1.200 | 1.200 | 1.200 | 100 | -0.11(-8.40%) |
| Apr 30, 2026 | 1.310 | 0 | +0.11(+9.17%) | |||
| Apr 22, 2026 | 1.200 | 0 | -0.03(-2.04%) | |||
| Apr 21, 2026 | 1.225 | 1.225 | 1.225 | 1.225 | 225 | +0.08(+6.52%) |
| Apr 20, 2026 | 1.150 | 1.150 | 1.150 | 1.150 | 700 | -0.02(-1.71%) |
| Apr 16, 2026 | 1.170 | 0 | +0.03(+2.63%) | |||
| Apr 13, 2026 | 1.140 | 0 | +0.02(+1.79%) | |||
| Apr 02, 2026 | 1.120 | 0 | +0.02(+1.82%) | |||
| Mar 31, 2026 | 1.100 | 80 | +0.05(+4.76%) | |||
| Mar 24, 2026 | 1.050 | 0 | +0.00(+0.00%) | |||
| Mar 18, 2026 | 1.050 | 0 | -0.02(-2.33%) | |||
| Mar 12, 2026 | 1.075 | 0 | -0.05(-4.44%) | |||
| Mar 10, 2026 | 1.125 | 0 | +0.07(+7.14%) | |||
| Mar 09, 2026 | 1.050 | 1.050 | 1.050 | 1.050 | 100 | -0.10(-8.70%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
