Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025				0.0492	59	-0.00(-6.46%)
Dec 23, 2025	0.0526	0.0526	0.0526	0.0526	190	-0.00(-6.07%)
Dec 22, 2025	0.0567	0.0600	0.0560	0.0560	23,113	-0.00(-5.08%)
Dec 19, 2025	0.0679	0.0747	0.0539	0.0590	134,889	-0.00(-0.84%)
Dec 18, 2025	0.0792	0.0792	0.0595	0.0595	117,075	-0.00(-1.33%)
Dec 17, 2025	0.0603	0.0646	0.0603	0.0603	11,101	-0.00(-1.15%)
Dec 16, 2025	0.0670	0.0729	0.0610	0.0610	32,739	-0.00(-3.02%)
Dec 15, 2025	0.0629	0.0727	0.0595	0.0629	60,625	+0.00(+5.71%)
Dec 12, 2025	0.0728	0.0728	0.0595	0.0595	29,263	-0.00(-5.85%)
Dec 11, 2025	0.0736	0.0743	0.0609	0.0632	129,891	+0.00(+4.29%)
Dec 10, 2025	0.0606	0.0606	0.0605	0.0606	11,973	-0.00(-3.35%)
Dec 09, 2025	0.0744	0.0744	0.0600	0.0627	30,066	-0.00(-0.63%)
Dec 08, 2025	0.0636	0.0819	0.0631	0.0631	51,914	-0.00(-4.83%)
Dec 05, 2025	0.0793	0.0859	0.0644	0.0663	173,141	-0.01(-13.33%)
Dec 04, 2025	0.0680	0.0824	0.0642	0.0765	29,533	-0.01(-8.16%)
Dec 03, 2025	0.0936	0.0937	0.0700	0.0833	336,073	+0.02(+30.77%)
Dec 02, 2025	0.0929	0.1195	0.0628	0.0637	235,250	-0.01(-13.10%)
Dec 01, 2025	0.0919	0.0941	0.0674	0.0733	298,074	-0.00(-3.04%)
Nov 28, 2025	0.0936	0.1016	0.0722	0.0756	186,000	+0.01(+9.57%)
Nov 26, 2025	0.0762	0.0897	0.0690	0.0690	128,014	-0.01(-11.42%)
Nov 25, 2025	0.0912	0.0912	0.0773	0.0779	175,403	-0.00(-3.95%)
Nov 24, 2025	0.1004	0.1053	0.0773	0.0811	107,816	-0.00(-2.64%)
Nov 21, 2025	0.0765	0.0847	0.0765	0.0833	27,508	-0.01(-8.16%)
Nov 20, 2025	0.1103	0.1103	0.0805	0.0907	206,346	-0.02(-19.38%)
Nov 19, 2025	0.0900	0.1139	0.0884	0.1125	103,486	+0.02(+16.70%)
Nov 18, 2025	0.0999	0.1146	0.0958	0.0964	65,000	-0.02(-14.61%)
Nov 17, 2025	0.0990	0.1163	0.0934	0.1129	140,336	+0.01(+10.79%)
Nov 14, 2025	0.1022	0.1043	0.0893	0.1019	102,344	+0.00(+0.39%)
Nov 13, 2025	0.0900	0.1043	0.0893	0.1015	132,200	-0.00(-3.88%)
Nov 12, 2025	0.1020	0.1056	0.1016	0.1056	65,069	+0.01(+5.07%)
Nov 11, 2025	0.0891	0.1005	0.0858	0.1005	80,035	-0.00(-3.27%)
Nov 10, 2025	0.1132	0.1132	0.1035	0.1039	66,812	+0.01(+8.12%)
Nov 07, 2025	0.0961	0.1100	0.0913	0.0961	8,700	-0.02(-16.94%)
Nov 06, 2025	0.1188	0.1188	0.0912	0.1157	194,497	+0.01(+7.73%)
Nov 05, 2025	0.1213	0.1228	0.0947	0.1074	133,005	+0.01(+6.44%)
Nov 04, 2025	0.1109	0.1177	0.0951	0.1009	114,951	-0.01(-6.49%)
Nov 03, 2025	0.1207	0.1212	0.0920	0.1079	181,169	+0.00(+0.47%)
Oct 31, 2025	0.1244	0.1244	0.0956	0.1074	81,361	-0.00(-0.74%)
Oct 30, 2025	0.1270	0.1270	0.1082	0.1082	95,930	-0.01(-8.38%)
Oct 29, 2025	0.1278	0.1320	0.1006	0.1181	70,474	-0.00(-0.42%)
Oct 28, 2025	0.1250	0.1400	0.1184	0.1186	55,284	-0.01(-5.42%)
Oct 27, 2025	0.1614	0.1772	0.0825	0.1254	411,198	-0.00(-0.48%)
Oct 24, 2025	0.0767	0.1500	0.0709	0.1260	388,033	+0.06(+86.94%)
Oct 23, 2025	0.0759	0.0912	0.0599	0.0674	196,327	-0.00(-0.59%)
Oct 22, 2025	0.0776	0.0870	0.0633	0.0678	146,113	+0.00(+1.95%)
Oct 21, 2025	0.0699	0.0747	0.0596	0.0665	137,674	+0.00(+6.23%)
Oct 20, 2025	0.0643	0.0680	0.0625	0.0626	51,615	+0.00(+3.47%)
Oct 17, 2025	0.0450	0.0605	0.0389	0.0605	202,083	+0.02(+39.08%)
Oct 16, 2025	0.0405	0.0467	0.0392	0.0435	64,016	-0.00(-8.42%)
Oct 15, 2025	0.0347	0.0475	0.0347	0.0475	5,200	+0.00(+5.56%)
Oct 14, 2025	0.0477	0.0627	0.0406	0.0450	269,133	-0.03(-37.85%)
Oct 13, 2025	0.0435	0.0724	0.0328	0.0724	59,804	+0.03(+87.08%)
Oct 10, 2025	0.0475	0.0475	0.0387	0.0387	100,057	-0.00(-5.61%)
Oct 09, 2025	0.0470	0.0470	0.0410	0.0410	105,000	-0.00(-0.97%)
Oct 08, 2025	0.0470	0.0470	0.0389	0.0414	86,500	+0.00(+0.00%)
Oct 07, 2025	0.0470	0.0470	0.0399	0.0414	60,633	+0.00(+0.24%)
Oct 06, 2025	0.0470	0.0470	0.0390	0.0413	81,478	-0.00(-5.49%)
Oct 03, 2025	0.0344	0.0437	0.0344	0.0437	7,064	+0.00(+5.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Cielo Waste Solutions Corp (OP:CWSFF)

Historical Prices

Popular Pages