Financial News
Cw Petroleum Corp (OP: CWPE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 0.1755 | 0.1755 | 0.1755 | 0.1755 | 500 | +0.00(+0.00%) |
| Nov 18, 2024 | 0.1755 | 0 | +0.00(+0.29%) | |||
| Nov 15, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 500 | +0.03(+19.86%) |
| Nov 14, 2024 | 0.1460 | 0.1900 | 0.1460 | 0.1460 | 500 | -0.03(-17.75%) |
| Nov 07, 2024 | 0.1775 | 0 | +0.05(+40.87%) | |||
| Nov 06, 2024 | 0.1260 | 0.1325 | 0.1260 | 0.1260 | 7,000 | -0.01(-5.26%) |
| Nov 05, 2024 | 0.2480 | 0.2480 | 0.1260 | 0.1330 | 28,553 | -0.13(-49.12%) |
| Nov 01, 2024 | 0.2614 | 0 | +0.01(+4.60%) | |||
| Oct 31, 2024 | 0.2100 | 0.2499 | 0.2100 | 0.2499 | 7,401 | -0.03(-9.82%) |
| Oct 28, 2024 | 0.2771 | 0 | -0.00(-0.04%) | |||
| Oct 25, 2024 | 0.1500 | 0.2772 | 0.1500 | 0.2772 | 4,700 | -0.02(-7.57%) |
| Oct 22, 2024 | 0.2999 | 0 | +0.00(+0.00%) | |||
| Oct 10, 2024 | 0.2999 | 0 | +0.03(+9.13%) | |||
| Oct 07, 2024 | 0.2748 | 0 | +0.00(+0.04%) | |||
| Oct 03, 2024 | 0.2747 | 0 | +0.00(+0.00%) | |||
| Oct 02, 2024 | 0.2747 | 0.2747 | 0.1480 | 0.2747 | 2,400 | +0.03(+10.81%) |
| Oct 01, 2024 | 0.2479 | 0.2479 | 0.2479 | 0.2479 | 500 | +0.01(+4.16%) |
| Sep 26, 2024 | 0.2380 | 3 | -0.01(-3.92%) | |||
| Sep 25, 2024 | 0.2477 | 0.2477 | 0.2477 | 0.2477 | 1,000 | +0.02(+8.64%) |
| Sep 19, 2024 | 0.2280 | 0 | +0.07(+42.50%) | |||
| Sep 18, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 500 | +0.01(+8.11%) |
| Sep 17, 2024 | 0.1401 | 0.1480 | 0.1401 | 0.1480 | 2,003 | +0.03(+23.33%) |
| Sep 13, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
| Sep 09, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
| Sep 06, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 400 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
