Financial News
Caldwell Partners International Inc (OP: CWLPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 12, 2024 | 0.8500 | 0 | +0.34(+66.67%) | |||
| Aug 07, 2024 | 0.5100 | 0 | -0.33(-39.43%) | |||
| Aug 01, 2024 | 0.8420 | 0 | -0.01(-0.94%) | |||
| Jul 31, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2,200 | -0.01(-1.27%) |
| Jul 30, 2024 | 0.8325 | 0.8609 | 0.8253 | 0.8609 | 8,000 | +0.01(+1.28%) |
| Jul 25, 2024 | 0.8500 | 0 | +0.00(+0.00%) | |||
| Jul 24, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 100 | +0.00(+0.00%) |
| Jul 22, 2024 | 0.8500 | 0 | +0.04(+5.02%) | |||
| Jul 18, 2024 | 0.8094 | 0 | +0.07(+9.67%) | |||
| Jul 17, 2024 | 0.7380 | 0.7380 | 0.7380 | 0.7380 | 4,341 | -0.11(-13.18%) |
| Jul 16, 2024 | 0.8200 | 0.8500 | 0.8200 | 0.8500 | 4,125 | -0.00(-0.06%) |
| Jul 15, 2024 | 0.8505 | 0.8505 | 0.8505 | 0.8505 | 5,300 | +0.04(+4.61%) |
| Jul 12, 2024 | 0.7532 | 0.8130 | 0.7029 | 0.8130 | 18,500 | +0.18(+28.76%) |
| Jun 26, 2024 | 0.6314 | 0 | +0.01(+2.33%) | |||
| Jun 21, 2024 | 0.6170 | 0 | +0.07(+13.21%) | |||
| Jun 11, 2024 | 0.5450 | 0 | -0.09(-14.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
