Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.5110	0.5350	0.5022	0.5022	105,183	+0.00(+0.26%)
Jan 08, 2026	0.4870	0.5300	0.4870	0.5009	52,951	-0.02(-4.59%)
Jan 07, 2026	0.5115	0.5266	0.4906	0.5250	69,845	+0.02(+4.98%)
Jan 06, 2026	0.5200	0.5210	0.5000	0.5001	68,979	+0.00(+0.02%)
Jan 05, 2026	0.4990	0.5193	0.4844	0.5000	179,380	+0.01(+1.94%)
Jan 02, 2026	0.4700	0.4947	0.4434	0.4905	105,995	+0.05(+12.32%)
Dec 31, 2025	0.4400	0.4464	0.4220	0.4367	205,233	-0.00(-0.75%)
Dec 30, 2025	0.4404	0.4440	0.4305	0.4400	158,816	-0.00(-0.45%)
Dec 29, 2025	0.4425	0.4464	0.4268	0.4420	111,106	+0.01(+1.82%)
Dec 26, 2025	0.4464	0.4925	0.4229	0.4341	91,270	-0.01(-2.76%)
Dec 24, 2025	0.4416	0.4499	0.4378	0.4464	31,644	-0.01(-2.81%)
Dec 23, 2025	0.4400	0.4669	0.4284	0.4593	424,350	+0.01(+2.07%)
Dec 22, 2025	0.4865	0.5033	0.4500	0.4500	173,294	-0.05(-10.80%)
Dec 19, 2025	0.4460	0.5100	0.4460	0.5045	254,480	+0.06(+14.66%)
Dec 18, 2025	0.4292	0.4441	0.4292	0.4400	155,374	+0.02(+5.62%)
Dec 17, 2025	0.4113	0.4220	0.3977	0.4166	217,524	-0.00(-0.38%)
Dec 16, 2025	0.4100	0.4265	0.3958	0.4182	1,419,975	+0.02(+4.55%)
Dec 15, 2025	0.4100	0.4290	0.3900	0.4000	1,696,876	-0.02(-4.42%)
Dec 12, 2025	0.4160	0.4435	0.4100	0.4185	236,278	-0.01(-3.13%)
Dec 11, 2025	0.4153	0.4375	0.4133	0.4320	107,975	+0.02(+3.85%)
Dec 10, 2025	0.4436	0.4436	0.4046	0.4160	171,076	-0.01(-2.51%)
Dec 09, 2025	0.4336	0.4336	0.4200	0.4267	108,371	-0.00(-0.42%)
Dec 08, 2025	0.4350	0.4780	0.4285	0.4285	68,129	-0.01(-1.49%)
Dec 05, 2025	0.4820	0.4820	0.4350	0.4350	90,264	-0.02(-4.71%)
Dec 04, 2025	0.4350	0.4614	0.4350	0.4565	137,879	+0.02(+4.27%)
Dec 03, 2025	0.4423	0.4454	0.4351	0.4378	41,882	-0.00(-0.64%)
Dec 02, 2025	0.4450	0.4450	0.4350	0.4406	60,064	-0.00(-0.07%)
Dec 01, 2025	0.4500	0.4800	0.4409	0.4409	113,930	-0.03(-7.18%)
Nov 28, 2025	0.4757	0.4874	0.4700	0.4750	77,005	+0.01(+1.06%)
Nov 26, 2025	0.4910	0.5060	0.4628	0.4700	124,625	-0.02(-4.24%)
Nov 25, 2025	0.4530	0.4908	0.4493	0.4908	228,001	+0.03(+6.70%)
Nov 24, 2025	0.4515	0.4700	0.4284	0.4600	156,924	+0.03(+7.40%)
Nov 21, 2025	0.4397	0.4397	0.4000	0.4283	372,096	+0.03(+8.16%)
Nov 20, 2025	0.4149	0.4291	0.3960	0.3960	295,538	-0.01(-3.49%)
Nov 19, 2025	0.4082	0.4151	0.3988	0.4103	79,872	+0.02(+3.85%)
Nov 18, 2025	0.4026	0.4156	0.3900	0.3951	457,269	-0.02(-4.29%)
Nov 17, 2025	0.3800	0.4249	0.3639	0.4128	583,446	+0.03(+9.06%)
Nov 14, 2025	0.3813	0.4034	0.3700	0.3785	340,024	-0.01(-3.20%)
Nov 13, 2025	0.4128	0.4193	0.3844	0.3910	319,110	-0.02(-6.01%)
Nov 12, 2025	0.4200	0.4263	0.4134	0.4160	124,202	-0.01(-2.78%)
Nov 11, 2025	0.4500	0.4500	0.4150	0.4279	109,961	-0.02(-3.73%)
Nov 10, 2025	0.4850	0.4850	0.4339	0.4445	938,555	+0.02(+4.49%)
Nov 07, 2025	0.4495	0.4851	0.4100	0.4254	1,341,220	-0.02(-5.32%)
Nov 06, 2025	0.6000	0.6000	0.4235	0.4493	665,439	-0.16(-26.51%)
Nov 05, 2025	0.6230	0.6289	0.6063	0.6114	40,003	-0.01(-1.86%)
Nov 04, 2025	0.6336	0.6336	0.6230	0.6230	9,332	-0.02(-2.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Canalaska Uranium Ltd (OP:CVVUF)

Historical Prices

Popular Pages