Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	0.0746	0.0832	0.0427	0.0577	429,913	+0.01(+23.29%)
Nov 25, 2025	0.0521	0.0574	0.0468	0.0468	20,096	-0.01(-11.53%)
Nov 24, 2025	0.0773	0.0774	0.0446	0.0529	126,400	+0.00(+0.00%)
Nov 21, 2025	0.0580	0.0858	0.0447	0.0529	332,646	-0.01(-13.28%)
Nov 20, 2025	0.0575	0.0859	0.0457	0.0610	385,136	+0.01(+13.38%)
Nov 19, 2025	0.0423	0.0869	0.0423	0.0538	363,820	-0.00(-4.27%)
Nov 18, 2025	0.0819	0.0858	0.0424	0.0562	262,000	-0.00(-8.17%)
Nov 17, 2025	0.0615	0.0953	0.0401	0.0612	385,000	-0.02(-21.94%)
Nov 14, 2025	0.0913	0.0913	0.0520	0.0784	289,400	+0.01(+21.93%)
Nov 13, 2025	0.0847	0.0886	0.0493	0.0643	267,500	+0.01(+12.41%)
Nov 12, 2025	0.0572	0.0572	0.0572	0.0572	1,000	+0.00(+6.92%)
Nov 11, 2025	0.0956	0.0956	0.0474	0.0535	48,344	-0.03(-33.79%)
Nov 10, 2025	0.0692	0.0808	0.0600	0.0808	21,670	+0.07(+708.00%)
Nov 06, 2025				0.0100	0	-0.03(-77.78%)
Nov 03, 2025				0.0450	0	-0.00(-6.44%)
Oct 31, 2025	0.0481	0.0481	0.0481	0.0481	3,600	-0.00(-9.07%)
Oct 30, 2025	0.0545	0.0545	0.0529	0.0529	11,600	+0.00(+5.59%)
Oct 28, 2025				0.0501	0	+0.00(+5.03%)
Oct 27, 2025	0.0454	0.0527	0.0452	0.0477	90,400	+0.01(+28.92%)
Oct 21, 2025				0.0370	0	-0.01(-14.35%)
Oct 20, 2025	0.0477	0.0501	0.0385	0.0432	38,300	+0.00(+12.21%)
Oct 17, 2025	0.0140	0.0388	0.0090	0.0385	108,500	-0.01(-23.61%)
Oct 16, 2025	0.0382	0.0505	0.0344	0.0504	22,610	+0.02(+73.79%)
Oct 15, 2025	0.0290	0.0376	0.0290	0.0290	47,305	+0.02(+121.37%)
Oct 14, 2025	0.0131	0.0131	0.0131	0.0131	4,000	-0.04(-77.30%)
Oct 09, 2025				0.0577	0	+0.01(+28.79%)
Oct 08, 2025	0.0448	0.0448	0.0448	0.0448	1,015	+0.00(+0.45%)
Oct 07, 2025	0.0549	0.0550	0.0446	0.0446	2,900	-0.02(-30.31%)
Oct 03, 2025				0.0640	0	+0.01(+16.58%)
Sep 30, 2025				0.0549	28	+0.00(+9.80%)
Sep 29, 2025	0.0443	0.0500	0.0438	0.0500	88,525	+0.00(+0.00%)
Sep 26, 2025	0.0477	0.0560	0.0477	0.0500	6,500	+0.00(+2.88%)
Sep 25, 2025	0.0500	0.0552	0.0486	0.0486	9,006	-0.01(-12.90%)
Sep 24, 2025	0.0563	0.0563	0.0556	0.0558	11,630	+0.00(+1.09%)
Sep 23, 2025	0.0566	0.0566	0.0552	0.0552	60,500	-0.00(-2.30%)
Sep 22, 2025	0.0593	0.0630	0.0513	0.0565	50,831	-0.00(-0.18%)
Sep 19, 2025	0.0700	0.0790	0.0342	0.0566	462,224	-0.01(-8.71%)
Sep 18, 2025	0.0522	0.0661	0.0522	0.0620	101,503	+0.01(+29.17%)
Sep 17, 2025	0.0661	0.0743	0.0460	0.0480	133,434	+0.01(+21.21%)
Sep 16, 2025	0.0473	0.0558	0.0396	0.0396	132,594	-0.00(-11.01%)
Sep 15, 2025	0.0555	0.0629	0.0261	0.0445	199,453	-0.01(-12.40%)
Sep 12, 2025	0.0353	0.0597	0.0299	0.0508	195,893	+0.02(+48.10%)
Sep 11, 2025	0.0147	0.0389	0.0147	0.0343	142,500	+0.01(+36.65%)
Sep 10, 2025	0.0216	0.0394	0.0163	0.0251	284,936	+0.00(+14.09%)
Sep 09, 2025	0.0320	0.0416	0.0160	0.0220	244,000	-0.00(-16.98%)
Sep 08, 2025	0.0217	0.0334	0.0217	0.0265	145,500	-0.00(-8.30%)
Sep 05, 2025	0.0244	0.0373	0.0198	0.0289	251,500	+0.01(+41.67%)
Sep 04, 2025	0.0344	0.0376	0.0149	0.0204	490,000	-0.02(-45.74%)
Sep 03, 2025	0.0347	0.0376	0.0232	0.0376	205,000	+0.01(+64.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

City View Green Hldgs Inc (OP:CVGRF)

Historical Prices

Popular Pages