Financial News
City View Green Hldgs Inc (OP:CVGRF)
0.0048
+0.0015
(+45.45%)
Streaming Delayed Price
Updated: 2:32 PM EDT, Jun 6, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 425 | +0.00(+45.45%) |
| May 28, 2025 | 0.0033 | 0 | -0.00(-17.50%) | |||
| May 22, 2025 | 0.0040 | 1 | -0.00(-27.27%) | |||
| May 21, 2025 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 50,059 | -0.00(-1.79%) |
| May 20, 2025 | 0.0080 | 0.0080 | 0.0040 | 0.0056 | 335,467 | -0.00(-9.68%) |
| May 19, 2025 | 0.0059 | 0.0080 | 0.0044 | 0.0062 | 79,770 | +0.00(+12.73%) |
| May 16, 2025 | 0.0070 | 0.0070 | 0.0046 | 0.0055 | 724,186 | -0.00(-8.33%) |
| May 15, 2025 | 0.0037 | 0.0304 | 0.0035 | 0.0060 | 1,511,373 | +0.00(+87.50%) |
| May 13, 2025 | 0.0032 | 0 | -0.00(-17.95%) | |||
| May 12, 2025 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 400 | +0.00(+2.63%) |
| May 09, 2025 | 0.0030 | 0.0038 | 0.0030 | 0.0038 | 100,000 | -0.00(-33.33%) |
| May 07, 2025 | 0.0057 | 0 | +0.00(+42.50%) | |||
| May 06, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 100,409 | +0.00(+42.86%) |
| Apr 09, 2025 | 0.0028 | 0 | -0.00(-56.25%) | |||
| Apr 07, 2025 | 0.0064 | 0 | +0.00(+72.97%) | |||
| Apr 04, 2025 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 100 | -0.00(-2.63%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
