Financial News
Colruyt Group N.V. (OP: CUYTY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 06, 2024 | 13.15 | 0 | +0.10(+0.77%) | |||
| Sep 03, 2024 | 13.05 | 0 | +0.53(+4.19%) | |||
| Aug 29, 2024 | 12.53 | 0 | +0.07(+0.55%) | |||
| Aug 27, 2024 | 12.46 | 0 | -0.04(-0.35%) | |||
| Aug 23, 2024 | 12.50 | 0 | +0.40(+3.31%) | |||
| Aug 19, 2024 | 12.10 | 0 | +0.21(+1.77%) | |||
| Aug 14, 2024 | 11.89 | 0 | -0.16(-1.33%) | |||
| Aug 06, 2024 | 12.05 | 0 | -0.63(-4.97%) | |||
| Jul 18, 2024 | 12.68 | 0 | +0.46(+3.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
