Financial News
Cuentas, Inc. - Common Stock (OP:CUEN)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 08, 2025 | 0.0002 | 0 | +0.00(+100.00%) | |||
| Jul 07, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
| Jul 03, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | +0.00(+0.00%) |
| Jul 02, 2025 | 0.0001 | 0.0401 | 0.0001 | 0.0001 | 805 | +0.00(+0.00%) |
| Jul 01, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400 | -0.00(-97.14%) |
| Jun 26, 2025 | 0.0035 | 0 | -0.04(-91.57%) | |||
| Jun 24, 2025 | 0.0415 | 0 | +0.04(+3092.31%) | |||
| Jun 23, 2025 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 726 | +0.00(+18.18%) |
| Jun 17, 2025 | 0.0011 | 0 | +0.00(+10.00%) | |||
| Jun 06, 2025 | 0.0010 | 5 | +0.00(+0.00%) | |||
| Jun 05, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 4,144 | +0.00(+42.86%) |
| May 14, 2025 | 0.0007 | 1 | +0.00(+40.00%) | |||
| May 07, 2025 | 0.0005 | 5 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
