Financial News
Cuentas, Inc. - Common Stock (OP:CUEN)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 0.0100 | 0 | +0.01(+4900.00%) | |||
| Aug 29, 2025 | 0.0002 | 10 | -0.00(-66.67%) | |||
| Aug 27, 2025 | 0.0006 | 1 | +0.00(+20.00%) | |||
| Aug 15, 2025 | 0.0005 | 9 | -0.02(-97.50%) | |||
| Jul 31, 2025 | 0.0200 | 7 | +0.02(+1566.67%) | |||
| Jul 18, 2025 | 0.0012 | 20 | +0.00(+0.00%) | |||
| Jul 17, 2025 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 348 | +0.00(+500.00%) |
| Jul 08, 2025 | 0.0002 | 54 | +0.00(+100.00%) | |||
| Jul 07, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
| Jul 03, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | +0.00(+0.00%) |
| Jul 02, 2025 | 0.0001 | 0.0401 | 0.0001 | 0.0001 | 805 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
