Financial News

Cotec Holdings Corp (OP:CTHCF)

0.6780 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, Aug 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 13, 2025 0.6800 0.6880 0.6770 0.6780 8,201 +0.00(+0.47%)
Aug 12, 2025 0.7150 0.7150 0.6700 0.6748 18,180 -0.06(-7.64%)
Aug 11, 2025 0.7408 0.7408 0.7306 0.7306 1,850 -0.02(-2.22%)
Aug 08, 2025 0.7285 0.7472 0.7010 0.7472 2,726 +0.00(+0.43%)
Aug 07, 2025 0.7501 0.7501 0.7400 0.7440 16,700 +0.00(+0.54%)
Aug 06, 2025 0.7250 0.7641 0.7250 0.7400 2,700 +0.03(+3.85%)
Aug 05, 2025 0.7126 0.7180 0.7126 0.7126 3,750 -0.08(-9.80%)
Aug 04, 2025 0.7100 0.7900 0.7100 0.7900 2,000 +0.09(+12.86%)
Aug 01, 2025 0.6948 0.7168 0.6855 0.7000 14,002 -0.02(-2.18%)
Jul 31, 2025 0.6855 0.7156 0.6855 0.7156 1,391 +0.04(+5.65%)
Jul 29, 2025 0.6773 511 -0.04(-5.44%)
Jul 28, 2025 0.7200 0.7200 0.7163 0.7163 10,520 -0.01(-0.82%)
Jul 25, 2025 0.7700 0.7861 0.7222 0.7222 24,840 -0.04(-4.86%)
Jul 24, 2025 0.9487 0.9487 0.6975 0.7591 11,363 +0.03(+3.87%)
Jul 23, 2025 0.7308 0.7308 0.7308 0.7308 1,405 -0.04(-5.12%)
Jul 22, 2025 0.8000 0.8000 0.7321 0.7702 21,788 +0.04(+5.09%)
Jul 21, 2025 0.7371 0.7371 0.7329 0.7329 2,601 +0.00(+0.00%)
Jul 18, 2025 0.6919 0.7329 0.6681 0.7329 17,163 +0.03(+4.70%)
Jul 17, 2025 0.6371 0.7200 0.6233 0.7000 23,794 +0.06(+9.10%)
Jul 16, 2025 0.6511 0.6537 0.6250 0.6416 11,900 -0.01(-1.16%)
Jul 15, 2025 0.6393 0.6600 0.6393 0.6491 6,460 -0.01(-2.13%)
Jul 14, 2025 0.7010 0.7010 0.6472 0.6632 9,189 -0.03(-3.88%)
Jul 11, 2025 0.6632 1.400 0.6596 0.6900 23,459 +0.03(+4.53%)
Jul 10, 2025 0.6873 0.6873 0.6483 0.6601 10,205 -0.03(-4.32%)
Jul 09, 2025 0.7000 0.7000 0.6899 0.6899 28,696 -0.01(-1.43%)
Jul 08, 2025 0.7000 0.7000 0.6867 0.6999 34,528 +0.00(+0.00%)
Jul 07, 2025 0.6611 0.7000 0.6500 0.6999 46,954 +0.05(+7.68%)
Jul 03, 2025 0.6738 0.6738 0.6456 0.6500 13,058 +0.02(+2.41%)
Jul 02, 2025 0.6400 0.6421 0.6069 0.6347 12,921 -0.01(-2.13%)
Jun 30, 2025 0.6485 0 +0.01(+2.05%)
Jun 26, 2025 0.6355 475 -0.03(-4.12%)
Jun 25, 2025 0.6629 0.6629 0.6491 0.6628 5,700 +0.00(+0.06%)
Jun 23, 2025 0.6624 0 -0.03(-4.29%)
Jun 20, 2025 0.6753 0.6921 0.6652 0.6921 2,060 +0.06(+9.93%)
Jun 18, 2025 0.6395 0.6395 0.6296 0.6296 6,925 -0.01(-0.85%)
Jun 17, 2025 0.6350 0.6350 0.6350 0.6350 500 -0.01(-1.52%)
Jun 16, 2025 0.7000 0.7000 0.6400 0.6448 9,200 -0.06(-7.89%)
Jun 13, 2025 0.6825 0.7000 0.6825 0.7000 2,500 +0.10(+15.78%)
Jun 11, 2025 0.6046 0 -0.02(-3.91%)
Jun 10, 2025 0.6292 0.6292 0.6292 0.6292 275 +0.02(+2.69%)
Jun 09, 2025 0.6016 0.6127 0.6016 0.6127 2,100 -0.01(-2.08%)
Jun 06, 2025 0.6364 0.7000 0.6257 0.6257 12,700 -0.02(-2.84%)
Jun 05, 2025 0.7000 0.7000 0.6440 0.6440 1,400 +0.02(+3.87%)
Jun 04, 2025 0.6200 0.6200 0.6200 0.6200 1,010 +0.03(+4.38%)
Jun 03, 2025 0.5892 0.5940 0.5892 0.5940 3,255 -0.00(-0.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback