Financial News
Cotec Holdings Corp (OP:CTHCF)
0.6257
-0.0183
(-2.84%)
Streaming Delayed Price
Updated: 3:39 PM EDT, Jun 6, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 0.6364 | 0.7000 | 0.6257 | 0.6257 | 12,700 | -0.02(-2.84%) |
| Jun 05, 2025 | 0.7000 | 0.7000 | 0.6440 | 0.6440 | 1,400 | +0.02(+3.87%) |
| Jun 04, 2025 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 1,010 | +0.03(+4.38%) |
| Jun 03, 2025 | 0.5892 | 0.5940 | 0.5892 | 0.5940 | 3,255 | -0.00(-0.52%) |
| Jun 02, 2025 | 0.5982 | 0.6200 | 0.5971 | 0.5971 | 9,806 | -0.02(-3.93%) |
| May 27, 2025 | 0.6215 | 0 | +0.07(+13.50%) | |||
| May 21, 2025 | 0.5476 | 5 | -0.02(-3.93%) | |||
| May 20, 2025 | 0.6200 | 0.6200 | 0.5700 | 0.5700 | 13,000 | -0.04(-6.56%) |
| May 14, 2025 | 0.6100 | 0 | +0.07(+12.96%) | |||
| May 05, 2025 | 0.5400 | 0 | -0.00(-0.88%) | |||
| Apr 28, 2025 | 0.5448 | 0 | +0.03(+5.21%) | |||
| Apr 21, 2025 | 0.5178 | 0 | +0.01(+1.39%) | |||
| Apr 17, 2025 | 0.4971 | 0.5107 | 0.4971 | 0.5107 | 5,700 | -0.03(-5.43%) |
| Apr 16, 2025 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 3,510 | +0.07(+14.77%) |
| Apr 15, 2025 | 0.4705 | 0.4705 | 0.4705 | 0.4705 | 300 | +0.10(+27.16%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
