Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.1300	0.1300	0.1150	0.1150	72,811	-0.00(-4.17%)
May 01, 2026	0.1299	0.1299	0.1200	0.1200	33,900	-0.01(-4.38%)
Apr 30, 2026	0.1379	0.1379	0.1250	0.1255	29,500	-0.00(-1.57%)
Apr 29, 2026	0.1300	0.1380	0.1250	0.1275	59,800	-0.01(-7.61%)
Apr 28, 2026	0.1355	0.1460	0.1250	0.1380	82,060	+0.01(+6.15%)
Apr 27, 2026	0.1460	0.1460	0.1210	0.1300	88,500	-0.02(-11.56%)
Apr 24, 2026	0.1470	0.1470	0.1272	0.1470	3,700	+0.00(+0.00%)
Apr 23, 2026	0.1350	0.1490	0.1300	0.1470	42,400	+0.03(+21.49%)
Apr 22, 2026	0.1500	0.1500	0.1210	0.1210	26,347	-0.03(-19.33%)
Apr 21, 2026	0.1300	0.1500	0.1096	0.1500	144,700	+0.02(+15.38%)
Apr 20, 2026	0.1050	0.1400	0.1050	0.1300	58,089	+0.03(+30.00%)
Apr 17, 2026	0.1485	0.1770	0.1000	0.1000	971,087	-0.02(-19.68%)
Apr 16, 2026	0.1200	0.1529	0.1033	0.1245	385,242	-0.01(-4.23%)
Apr 15, 2026	0.1356	0.1600	0.1200	0.1300	21,704	-0.02(-15.03%)
Apr 14, 2026	0.1245	0.1530	0.1151	0.1530	25,900	+0.03(+22.01%)
Apr 13, 2026	0.1199	0.1529	0.1040	0.1254	65,448	+0.01(+4.59%)
Apr 10, 2026	0.1220	0.1220	0.1197	0.1199	18,400	-0.00(-2.12%)
Apr 09, 2026	0.1463	0.1463	0.0711	0.1225	25,971	-0.00(-0.08%)
Apr 08, 2026	0.1345	0.1700	0.1226	0.1226	32,366	-0.02(-15.45%)
Apr 07, 2026	0.1260	0.1700	0.1250	0.1450	322,700	-0.02(-12.12%)
Apr 06, 2026	0.1700	0.1700	0.1250	0.1650	33,195	+0.03(+22.40%)
Apr 02, 2026	0.1400	0.1400	0.1230	0.1348	34,600	-0.00(-1.03%)
Apr 01, 2026	0.1399	0.1400	0.1230	0.1362	59,145	-0.03(-19.84%)
Mar 31, 2026	0.1400	0.1699	0.1370	0.1699	116,400	+0.03(+23.92%)
Mar 30, 2026	0.1371	0.1700	0.1371	0.1371	15,100	+0.00(+0.73%)
Mar 27, 2026	0.1840	0.2000	0.1361	0.1361	2,620	-0.05(-26.43%)
Mar 26, 2026	0.1450	0.1880	0.1360	0.1850	17,200	+0.04(+29.82%)
Mar 25, 2026	0.1500	0.1515	0.1425	0.1425	35,200	-0.07(-34.30%)
Mar 24, 2026	0.1490	0.2169	0.1420	0.2169	23,229	+0.08(+53.83%)
Mar 23, 2026	0.2099	0.2399	0.1350	0.1410	510,938	+0.00(+0.71%)
Mar 20, 2026	0.1440	0.1440	0.1350	0.1400	12,672	+0.00(+0.14%)
Mar 19, 2026	0.1331	0.1398	0.1331	0.1398	7,000	+0.01(+5.67%)
Mar 18, 2026	0.1400	0.1500	0.1310	0.1323	209,678	-0.04(-22.18%)
Mar 17, 2026	0.1880	0.1999	0.1700	0.1700	32,317	-0.02(-10.53%)
Mar 16, 2026	0.1900	0.1900	0.1900	0.1900	300	+0.00(+1.06%)
Mar 13, 2026	0.1540	0.1900	0.1350	0.1880	44,813	-0.01(-6.00%)
Mar 12, 2026	0.2200	0.2200	0.1652	0.2000	11,122	+0.03(+14.29%)
Mar 11, 2026	0.2000	0.2000	0.1700	0.1750	47,749	-0.02(-7.89%)
Mar 10, 2026	0.2100	0.2100	0.1411	0.1900	13,685	+0.04(+26.67%)
Mar 09, 2026	0.1500	0.1740	0.1420	0.1500	60,542	-0.03(-16.53%)
Mar 06, 2026	0.1471	0.1900	0.1350	0.1797	195,192	-0.01(-5.42%)
Mar 05, 2026	0.2100	0.2190	0.1411	0.1900	12,000	+0.02(+11.76%)
Mar 04, 2026	0.1580	0.2349	0.1580	0.1700	44,806	-0.01(-6.85%)
Mar 03, 2026	0.1668	0.2275	0.1335	0.1825	7,610	-0.02(-8.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:CSDX)

Historical Prices

Popular Pages