Financial News
Csb Bancorp Inc (OP:CSBB)
43.65
-0.35
(-0.80%)
Streaming Delayed Price
Updated: 10:36 AM EDT, Jul 11, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 1,815 | -0.35(-0.80%) |
| Jul 10, 2025 | 44.74 | 44.74 | 44.00 | 44.00 | 681 | +0.00(+0.00%) |
| Jul 09, 2025 | 43.65 | 44.00 | 43.65 | 44.00 | 1,093 | +0.35(+0.80%) |
| Jul 08, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 245 | +0.09(+0.21%) |
| Jul 02, 2025 | 43.56 | 55 | +0.01(+0.02%) | |||
| Jul 01, 2025 | 43.50 | 43.55 | 43.50 | 43.55 | 376 | +0.05(+0.11%) |
| Jun 30, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 1,102 | -0.11(-0.25%) |
| Jun 27, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 100 | +0.11(+0.25%) |
| Jun 26, 2025 | 44.00 | 44.00 | 43.50 | 43.50 | 1,816 | -0.50(-1.14%) |
| Jun 24, 2025 | 44.00 | 11 | +0.24(+0.55%) | |||
| Jun 23, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 136 | +0.76(+1.77%) |
| Jun 18, 2025 | 43.00 | 130 | -0.76(-1.74%) | |||
| Jun 03, 2025 | 43.76 | 8 | +2.01(+4.81%) | |||
| May 28, 2025 | 41.75 | 8 | +0.74(+1.80%) | |||
| May 13, 2025 | 41.01 | 129 | -0.24(-0.58%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
