Financial News
Cartel Blue Inc (OP:CRTL)
0.0002
-0.0498
(-99.60%)
Streaming Delayed Price
Updated: 10:58 AM EDT, Jun 20, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 0.0500 | 0 | +0.04(+233.33%) | |||
| Jun 16, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100 | +0.00(+0.00%) |
| Jun 13, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | -0.00(-3.23%) |
| Jun 10, 2025 | 0.0155 | 0 | +0.00(+0.00%) | |||
| Jun 06, 2025 | 0.0155 | 14 | +0.00(+4.73%) | |||
| Jun 04, 2025 | 0.0155 | 0.0155 | 0.0148 | 0.0148 | 15,500 | -0.00(-4.52%) |
| Jun 03, 2025 | 0.0140 | 0.0155 | 0.0140 | 0.0155 | 40,100 | -0.00(-6.06%) |
| Jun 02, 2025 | 0.0155 | 0.0165 | 0.0155 | 0.0165 | 12,430 | -0.00(-16.24%) |
| May 15, 2025 | 0.0197 | 2 | +0.00(+17.26%) | |||
| May 12, 2025 | 0.0168 | 0 | -0.00(-14.72%) | |||
| Apr 28, 2025 | 0.0197 | 0 | +0.00(+0.00%) | |||
| Apr 25, 2025 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 8,500 | +0.01(+57.60%) |
| Apr 24, 2025 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 4,005 | -0.01(-28.57%) |
| Apr 22, 2025 | 0.0175 | 0 | -0.00(-11.17%) | |||
| Apr 21, 2025 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 3,076 | +0.01(+51.54%) |
| Apr 17, 2025 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 23,076 | +0.00(+0.00%) |
| Apr 15, 2025 | 0.0130 | 0 | -0.01(-34.01%) | |||
| Apr 10, 2025 | 0.0197 | 0 | -0.00(-1.01%) | |||
| Apr 04, 2025 | 0.0199 | 0 | +0.00(+0.00%) | |||
| Apr 03, 2025 | 0.0130 | 0.0199 | 0.0130 | 0.0199 | 20,449 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
