Financial News
The Coretec Group Inc (OP:CRTG)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 0.0015 | 0 | -0.00(-25.00%) | |||
| Apr 29, 2026 | 0.0020 | 0 | +0.00(+33.33%) | |||
| Apr 27, 2026 | 0.0015 | 0 | +0.00(+0.00%) | |||
| Apr 23, 2026 | 0.0015 | 1 | +0.00(+0.00%) | |||
| Apr 21, 2026 | 0.0015 | 0 | -0.01(-85.00%) | |||
| Apr 20, 2026 | 0.0015 | 0.0100 | 0.0015 | 0.0100 | 20,901 | +0.00(+11.11%) |
| Apr 17, 2026 | 0.0015 | 0.0100 | 0.0015 | 0.0090 | 47,474 | +0.00(+0.00%) |
| Apr 14, 2026 | 0.0090 | 0 | +0.00(+0.00%) | |||
| Apr 13, 2026 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 7,541 | -0.00(-10.00%) |
| Apr 07, 2026 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Mar 30, 2026 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Mar 27, 2026 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,400 | +0.01(+566.67%) |
| Mar 26, 2026 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 425 | -0.01(-85.00%) |
| Mar 16, 2026 | 0.0100 | 1 | +0.00(+0.00%) | |||
| Mar 13, 2026 | 0.0100 | 0.0100 | 0.0020 | 0.0100 | 14,634 | +0.01(+400.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
