Financial News
Crombie REIT (OP:CROMF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 11.18 | 0 | +0.18(+1.64%) | |||
| Dec 10, 2025 | 11.00 | 3,288 | +0.19(+1.76%) | |||
| Dec 03, 2025 | 10.81 | 0 | -0.02(-0.18%) | |||
| Dec 02, 2025 | 10.85 | 10.85 | 10.83 | 10.83 | 1,018 | -0.09(-0.82%) |
| Nov 25, 2025 | 10.92 | 0 | +0.06(+0.55%) | |||
| Nov 20, 2025 | 10.86 | 13,228 | -0.04(-0.37%) | |||
| Nov 14, 2025 | 10.90 | 0 | +0.43(+4.07%) | |||
| Nov 04, 2025 | 10.47 | 0 | -0.12(-1.10%) | |||
| Oct 31, 2025 | 10.59 | 0 | +0.03(+0.28%) | |||
| Oct 30, 2025 | 10.57 | 10.57 | 10.56 | 10.56 | 2,238 | -0.06(-0.56%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
