Financial News
Capricorn Energy Plc ADR (OP:CRNCY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 6.300 | 4 | -0.53(-7.69%) | |||
| Jun 02, 2025 | 6.825 | 2 | +0.04(+0.52%) | |||
| May 29, 2025 | 6.790 | 8 | +0.86(+14.50%) | |||
| May 22, 2025 | 5.930 | 3 | +0.01(+0.17%) | |||
| May 19, 2025 | 5.920 | 0 | -0.47(-7.36%) | |||
| May 12, 2025 | 6.390 | 30 | +0.69(+12.11%) | |||
| May 09, 2025 | 5.700 | 5.700 | 5.700 | 5.700 | 205 | -0.39(-6.48%) |
| May 06, 2025 | 6.095 | 0 | -0.21(-3.25%) | |||
| May 05, 2025 | 6.300 | 6.300 | 6.300 | 6.300 | 256 | -0.20(-3.08%) |
| Apr 30, 2025 | 6.500 | 0 | +0.25(+4.00%) | |||
| Apr 28, 2025 | 6.250 | 45 | +0.61(+10.82%) | |||
| Apr 24, 2025 | 5.640 | 192 | +0.00(+0.00%) | |||
| Apr 22, 2025 | 5.640 | 0 | -0.03(-0.44%) | |||
| Apr 11, 2025 | 5.665 | 18 | -0.29(-4.79%) | |||
| Apr 10, 2025 | 5.950 | 5.950 | 5.950 | 5.950 | 500 | +0.01(+0.15%) |
| Apr 09, 2025 | 5.941 | 5.941 | 5.941 | 5.941 | 322 | +0.44(+8.02%) |
| Apr 08, 2025 | 5.500 | 5.500 | 5.500 | 5.500 | 133 | -0.08(-1.43%) |
| Apr 07, 2025 | 5.580 | 5.580 | 5.410 | 5.580 | 1,389 | -0.39(-6.58%) |
| Apr 04, 2025 | 5.850 | 5.973 | 5.850 | 5.973 | 1,104 | +0.52(+9.59%) |
| Apr 03, 2025 | 5.450 | 5.688 | 5.450 | 5.450 | 918 | -0.55(-9.17%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
