Financial News
Capricorn Energy Plc (OP:CRNCY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 05, 2026 | 5.050 | 0 | +0.35(+7.45%) | |||
| Dec 23, 2025 | 4.700 | 0 | -0.76(-13.88%) | |||
| Dec 08, 2025 | 5.457 | 5 | +0.31(+5.97%) | |||
| Nov 17, 2025 | 5.150 | 0 | +0.01(+0.19%) | |||
| Nov 10, 2025 | 5.140 | 0 | -0.09(-1.72%) | |||
| Nov 07, 2025 | 5.230 | 5.230 | 5.230 | 5.230 | 156 | +0.23(+4.60%) |
| Nov 06, 2025 | 5.000 | 5.000 | 5.000 | 5.000 | 580 | -0.25(-4.76%) |
| Nov 04, 2025 | 5.250 | 0 | -0.29(-5.32%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
