Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026				2.250	0	+0.01(+0.45%)
Apr 29, 2026				2.240	50	-0.01(-0.44%)
Apr 28, 2026	2.250	2.250	2.250	2.250	500	+0.00(+0.00%)
Apr 24, 2026				2.250	0	+0.00(+0.00%)
Apr 23, 2026	2.250	2.260	2.250	2.250	13,127	+0.01(+0.45%)
Apr 22, 2026	2.255	2.255	2.240	2.240	12,114	-0.02(-0.88%)
Apr 21, 2026	2.260	2.260	2.260	2.260	1,323	-0.01(-0.44%)
Apr 20, 2026	2.270	2.270	2.200	2.270	2,250	+0.02(+0.89%)
Apr 15, 2026				2.250	2	-0.01(-0.33%)
Apr 14, 2026	2.257	2.260	2.250	2.257	8,002	-0.05(-2.32%)
Apr 13, 2026	2.311	2.311	2.311	2.311	510	+0.09(+4.10%)
Apr 10, 2026	2.220	2.220	2.220	2.220	200	+0.00(+0.00%)
Apr 08, 2026				2.220	0	-0.02(-0.72%)
Apr 06, 2026				2.236	0	+0.04(+1.64%)
Apr 02, 2026	2.325	2.325	2.200	2.200	2,887	-0.06(-2.65%)
Apr 01, 2026	2.277	2.400	2.250	2.260	2,309	+0.00(+0.00%)
Mar 31, 2026	2.260	2.260	2.260	2.260	3,001	+0.01(+0.44%)
Mar 30, 2026	2.250	2.250	2.250	2.250	131	-0.07(-3.02%)
Mar 24, 2026				2.320	24	-0.02(-0.85%)
Mar 23, 2026	2.340	2.340	2.340	2.340	100	-0.02(-0.93%)
Mar 19, 2026				2.362	0	-0.01(-0.28%)
Mar 18, 2026	2.369	2.369	2.369	2.369	226	+0.05(+2.09%)
Mar 17, 2026	2.320	2.320	2.320	2.320	422	+0.00(+0.00%)
Mar 16, 2026	2.400	2.405	2.310	2.320	4,000	+0.02(+0.87%)
Mar 13, 2026	2.300	2.300	2.300	2.300	100	+0.00(+0.00%)
Mar 11, 2026				2.300	0	-0.05(-2.13%)
Mar 10, 2026	2.350	2.350	2.350	2.350	210	+0.05(+2.17%)
Mar 06, 2026				2.300	0	-0.01(-0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Creditriskmonitor.com Inc (OP:CRMZ)

Historical Prices

Popular Pages