Financial News

Cresco Labs Inc (OP:CRLBF)

1.380 -0.127 (-8.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 02, 2025 1.290 1.439 1.290 1.380 715,684 -0.13(-8.43%)
Aug 29, 2025 1.580 1.580 1.200 1.507 1,254,408 +0.03(+1.82%)
Aug 28, 2025 1.440 1.620 1.420 1.480 2,754,343 +0.06(+4.01%)
Aug 27, 2025 1.385 1.430 1.320 1.423 1,490,519 +0.03(+2.37%)
Aug 26, 2025 1.320 1.410 1.270 1.390 2,348,938 +0.07(+5.30%)
Aug 25, 2025 1.110 1.330 1.110 1.320 1,417,772 +0.08(+6.84%)
Aug 22, 2025 1.170 1.290 1.160 1.236 1,331,833 +0.04(+3.42%)
Aug 21, 2025 1.050 1.220 1.050 1.195 1,233,516 +0.10(+9.61%)
Aug 20, 2025 1.020 1.200 0.9800 1.090 1,260,728 +0.07(+6.86%)
Aug 19, 2025 1.190 1.190 1.010 1.020 2,238,686 -0.11(-10.05%)
Aug 18, 2025 1.050 1.145 0.9800 1.134 2,968,064 +0.15(+15.41%)
Aug 15, 2025 1.000 1.140 0.9500 0.9826 2,421,269 -0.01(-1.25%)
Aug 14, 2025 1.180 1.250 0.9950 0.9950 1,949,061 -0.12(-10.76%)
Aug 13, 2025 1.000 1.230 1.000 1.115 2,206,482 +0.07(+7.21%)
Aug 12, 2025 1.070 1.100 0.9450 1.040 3,448,246 +0.05(+5.05%)
Aug 11, 2025 0.7621 1.070 0.7621 0.9900 6,314,746 +0.24(+32.60%)
Aug 08, 2025 0.7015 0.7500 0.6700 0.7466 1,274,434 +0.07(+9.79%)
Aug 07, 2025 0.6380 0.7000 0.6380 0.6800 933,839 -0.01(-1.41%)
Aug 06, 2025 0.6630 0.7200 0.6630 0.6897 1,168,381 -0.02(-2.17%)
Aug 05, 2025 0.6210 0.7100 0.6210 0.7050 1,889,624 +0.01(+0.74%)
Aug 04, 2025 0.5354 0.7100 0.5354 0.6998 1,109,747 +0.08(+12.87%)
Aug 01, 2025 0.6126 0.6620 0.5677 0.6200 1,300,179 +0.03(+4.48%)
Jul 31, 2025 0.6443 0.6810 0.5934 0.5934 1,047,696 -0.05(-7.48%)
Jul 30, 2025 0.6186 0.6644 0.5900 0.6414 547,287 +0.04(+6.83%)
Jul 29, 2025 0.6800 0.6800 0.5986 0.6004 839,112 -0.07(-10.39%)
Jul 28, 2025 0.6660 0.7144 0.6484 0.6700 1,773,514 -0.01(-1.99%)
Jul 25, 2025 0.6250 0.7046 0.6009 0.6836 1,161,120 +0.05(+8.03%)
Jul 24, 2025 0.5645 0.6362 0.5601 0.6328 413,376 +0.03(+4.39%)
Jul 23, 2025 0.5978 0.6200 0.5927 0.6062 204,167 -0.02(-2.96%)
Jul 22, 2025 0.6100 0.6390 0.5875 0.6247 1,386,150 +0.01(+1.54%)
Jul 21, 2025 0.5140 0.6300 0.5140 0.6152 663,178 +0.07(+13.03%)
Jul 18, 2025 0.5200 0.5598 0.5200 0.5443 422,618 -0.01(-0.98%)
Jul 17, 2025 0.5670 0.5670 0.5200 0.5497 350,959 +0.02(+3.95%)
Jul 16, 2025 0.5000 0.5574 0.5000 0.5288 689,105 +0.00(+0.53%)
Jul 15, 2025 0.6220 0.6300 0.5219 0.5260 1,474,965 -0.10(-15.53%)
Jul 14, 2025 0.6450 0.6880 0.6150 0.6227 467,942 -0.03(-5.28%)
Jul 11, 2025 0.7000 0.7100 0.6450 0.6574 1,002,855 -0.04(-5.49%)
Jul 10, 2025 0.6000 0.7500 0.5596 0.6956 2,052,859 +0.10(+17.26%)
Jul 09, 2025 0.5199 0.5993 0.5199 0.5932 551,398 +0.05(+9.85%)
Jul 08, 2025 0.4800 0.5800 0.4800 0.5400 501,683 +0.04(+7.36%)
Jul 07, 2025 0.4904 0.5135 0.4680 0.5030 431,083 +0.00(+0.52%)
Jul 03, 2025 0.5400 0.5400 0.4966 0.5004 264,330 -0.01(-2.30%)
Jul 02, 2025 0.5248 0.5318 0.4950 0.5122 761,642 -0.01(-2.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback