Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.3100	0.3220	0.2913	0.2913	83,785	-0.03(-8.97%)
May 01, 2026	0.3037	0.3386	0.2950	0.3200	184,300	+0.03(+9.85%)
Apr 30, 2026	0.3000	0.3033	0.2810	0.2913	337,687	-0.02(-5.97%)
Apr 29, 2026	0.3098	0.3098	0.3000	0.3098	16,340	-0.00(-0.03%)
Apr 28, 2026	0.3014	0.3122	0.3014	0.3099	9,655	-0.00(-0.03%)
Apr 27, 2026	0.3154	0.3154	0.3072	0.3100	40,870	-0.01(-2.82%)
Apr 24, 2026	0.3153	0.3206	0.3036	0.3190	12,773	+0.01(+2.24%)
Apr 23, 2026	0.3391	0.3391	0.3022	0.3120	186,667	-0.02(-7.12%)
Apr 22, 2026	0.3521	0.3548	0.3359	0.3359	31,590	-0.01(-2.52%)
Apr 21, 2026	0.3440	0.3545	0.3367	0.3446	46,180	-0.01(-2.79%)
Apr 20, 2026	0.3683	0.3775	0.3398	0.3545	61,645	-0.02(-4.40%)
Apr 17, 2026	0.3646	0.3777	0.3604	0.3708	50,166	+0.02(+5.37%)
Apr 16, 2026	0.3611	0.3611	0.3267	0.3519	129,220	+0.01(+4.42%)
Apr 15, 2026	0.3400	0.3440	0.3370	0.3370	61,290	-0.00(-0.18%)
Apr 14, 2026	0.3602	0.3602	0.3376	0.3376	118,475	-0.01(-2.14%)
Apr 13, 2026	0.3268	0.3529	0.3268	0.3450	184,050	+0.05(+15.31%)
Apr 10, 2026	0.3162	0.3162	0.2992	0.2992	1,100	-0.01(-1.68%)
Apr 09, 2026	0.3050	0.3191	0.3043	0.3043	2,849	-0.01(-3.40%)
Apr 08, 2026	0.3150	0.3150	0.3000	0.3150	2,222	+0.01(+2.67%)
Apr 07, 2026	0.3106	0.3106	0.2932	0.3068	56,954	+0.01(+3.89%)
Apr 06, 2026	0.2953	0.2953	0.2953	0.2953	160	-0.02(-5.81%)
Apr 02, 2026	0.3135	0.3135	0.3060	0.3135	3,525	+0.00(+1.13%)
Apr 01, 2026	0.3000	0.3100	0.2936	0.3100	28,602	+0.03(+12.20%)
Mar 31, 2026	0.2763	0.2763	0.2763	0.2763	7,000	+0.01(+2.71%)
Mar 30, 2026	0.2760	0.2960	0.2649	0.2690	26,500	-0.01(-3.13%)
Mar 27, 2026	0.2800	0.2800	0.2777	0.2777	2,200	+0.01(+4.12%)
Mar 26, 2026	0.2600	0.2667	0.2600	0.2667	17,723	+0.00(+0.26%)
Mar 25, 2026	0.2660	0.2660	0.2660	0.2660	450	-0.01(-2.42%)
Mar 24, 2026	0.2726	0.2753	0.2726	0.2726	4,150	-0.00(-0.47%)
Mar 23, 2026	0.2650	0.2739	0.2648	0.2739	59,271	-0.00(-1.12%)
Mar 20, 2026	0.2750	0.2770	0.2550	0.2770	54,811	+0.01(+2.52%)
Mar 19, 2026	0.2580	0.2800	0.2520	0.2702	143,761	-0.02(-7.47%)
Mar 18, 2026	0.2900	0.2933	0.2890	0.2920	68,371	-0.00(-0.51%)
Mar 17, 2026	0.2933	0.3019	0.2917	0.2935	21,745	+0.01(+2.26%)
Mar 16, 2026	0.2960	0.3000	0.2870	0.2870	125,000	-0.01(-2.71%)
Mar 13, 2026	0.3000	0.3033	0.2950	0.2950	33,332	-0.01(-1.67%)
Mar 12, 2026	0.3080	0.3156	0.3000	0.3000	4,532	-0.01(-4.37%)
Mar 11, 2026	0.3205	0.3205	0.3137	0.3137	21,620	-0.00(-0.88%)
Mar 10, 2026	0.3165	0.3200	0.3165	0.3165	1,620	-0.01(-2.19%)
Mar 09, 2026	0.3470	0.3470	0.3236	0.3236	125,181	-0.00(-0.74%)
Mar 06, 2026	0.3260	0.3308	0.3260	0.3260	500	-0.00(-1.18%)
Mar 05, 2026	0.3299	0.3354	0.3299	0.3299	3,100	-0.00(-0.03%)
Mar 04, 2026	0.3300	0.3300	0.3300	0.3300	2,550	+0.00(+0.00%)
Mar 03, 2026	0.3582	0.3582	0.3192	0.3300	75,799	-0.02(-5.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Critical Elements Lithium (OP:CRECF)

Historical Prices

Popular Pages