Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.5000	0.5000	0.3102	0.3102	190,990	-0.01(-2.48%)
May 01, 2026	0.3101	0.3446	0.3101	0.3181	252,205	-0.00(-0.59%)
Apr 30, 2026	0.3400	0.3830	0.3105	0.3200	678,889	-0.02(-5.88%)
Apr 29, 2026	0.2862	0.3600	0.2698	0.3400	1,096,926	+0.08(+28.30%)
Apr 28, 2026	0.2709	0.2760	0.2621	0.2650	53,559	-0.01(-4.12%)
Apr 27, 2026	0.2679	0.3000	0.2401	0.2764	29,588	-0.01(-4.39%)
Apr 24, 2026	0.2950	0.2950	0.2850	0.2891	47,209	+0.01(+2.41%)
Apr 23, 2026	0.2943	0.2950	0.2760	0.2823	204,910	-0.01(-4.40%)
Apr 22, 2026	0.2743	0.3163	0.2743	0.2953	119,231	+0.01(+5.28%)
Apr 21, 2026	0.2750	0.2805	0.2572	0.2805	18,826	+0.00(+0.18%)
Apr 20, 2026	0.2824	0.2850	0.2780	0.2800	22,148	+0.01(+5.03%)
Apr 17, 2026	0.2693	0.2824	0.2550	0.2666	65,920	-0.01(-3.05%)
Apr 16, 2026	0.2684	0.2856	0.2574	0.2750	118,960	+0.01(+4.05%)
Apr 15, 2026	0.2750	0.2811	0.2575	0.2643	80,664	+0.00(+1.69%)
Apr 14, 2026	0.2447	0.2734	0.2447	0.2599	84,643	+0.01(+4.80%)
Apr 13, 2026	0.2700	0.2812	0.2447	0.2480	83,286	-0.02(-7.91%)
Apr 10, 2026	0.2667	0.2730	0.2510	0.2693	20,455	+0.02(+8.81%)
Apr 09, 2026	0.2528	0.2528	0.2475	0.2475	19,650	-0.00(-0.44%)
Apr 08, 2026	0.2400	0.2700	0.2390	0.2486	83,914	+0.02(+10.20%)
Apr 07, 2026	0.2400	0.2600	0.2200	0.2256	89,684	-0.03(-10.41%)
Apr 06, 2026	0.2347	0.2519	0.2347	0.2518	21,355	+0.00(+0.32%)
Apr 02, 2026	0.2596	0.2722	0.2494	0.2510	69,336	-0.02(-7.04%)
Apr 01, 2026	0.2800	0.2883	0.2552	0.2700	419,500	+0.01(+2.66%)
Mar 31, 2026	0.2402	0.2630	0.2132	0.2630	131,734	+0.04(+16.37%)
Mar 30, 2026	0.2500	0.2604	0.2075	0.2260	176,523	-0.03(-10.88%)
Mar 27, 2026	0.2541	0.2686	0.2486	0.2536	24,015	-0.01(-1.97%)
Mar 26, 2026	0.2692	0.2822	0.2587	0.2587	76,920	-0.02(-6.44%)
Mar 25, 2026	0.2750	0.2960	0.2661	0.2765	149,969	+0.01(+4.34%)
Mar 24, 2026	0.2800	0.2800	0.2624	0.2650	112,822	+0.01(+1.92%)
Mar 23, 2026	0.2075	0.2600	0.1989	0.2600	98,875	+0.04(+16.59%)
Mar 20, 2026	0.2290	0.2336	0.2075	0.2230	90,912	-0.01(-2.41%)
Mar 19, 2026	0.2311	0.2660	0.2100	0.2285	355,013	-0.03(-11.05%)
Mar 18, 2026	0.2666	0.2666	0.2408	0.2569	177,884	+0.00(+1.82%)
Mar 17, 2026	0.2360	0.2600	0.2360	0.2523	16,020	-0.00(-1.60%)
Mar 16, 2026	0.2560	0.2600	0.2413	0.2564	170,666	+0.00(+0.55%)
Mar 13, 2026	0.2671	0.2696	0.2093	0.2550	143,097	-0.01(-1.96%)
Mar 12, 2026	0.2800	0.2806	0.2601	0.2601	46,493	-0.03(-9.62%)
Mar 11, 2026	0.2590	0.2963	0.2590	0.2878	15,940	+0.01(+4.65%)
Mar 10, 2026	0.2899	0.2980	0.2750	0.2750	107,725	-0.01(-2.86%)
Mar 09, 2026	0.2900	0.2916	0.2718	0.2831	113,608	-0.01(-3.97%)
Mar 06, 2026	0.2811	0.2948	0.2811	0.2948	41,799	+0.01(+3.29%)
Mar 05, 2026	0.3140	0.3140	0.2780	0.2854	133,773	-0.00(-1.59%)
Mar 04, 2026	0.2990	0.3192	0.2892	0.2900	222,957	-0.01(-4.32%)
Mar 03, 2026	0.3151	0.3315	0.3000	0.3031	270,916	-0.02(-5.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Coppernico Metals Inc (OP:CPPMF)

Historical Prices

Popular Pages