Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.5044	0.5500	0.5044	0.5342	7,747	-0.02(-2.87%)
Apr 30, 2026	0.5412	0.5500	0.5249	0.5500	11,950	+0.03(+6.34%)
Apr 29, 2026	0.5320	0.5400	0.5172	0.5172	10,343	-0.01(-1.90%)
Apr 28, 2026	0.5220	0.5390	0.5220	0.5272	6,334	-0.01(-1.51%)
Apr 27, 2026	0.5250	0.5400	0.5250	0.5353	11,050	+0.01(+2.71%)
Apr 24, 2026	0.5203	0.5299	0.5116	0.5212	16,158	-0.00(-0.50%)
Apr 23, 2026	0.5492	0.5500	0.5210	0.5238	34,127	+0.01(+2.71%)
Apr 22, 2026	0.5408	0.5586	0.5090	0.5100	206,927	-0.03(-5.82%)
Apr 21, 2026	0.5802	0.5918	0.5300	0.5415	110,546	-0.02(-3.30%)
Apr 20, 2026	0.5396	0.5989	0.5396	0.5600	76,960	+0.02(+3.88%)
Apr 17, 2026	0.5417	0.5430	0.5205	0.5391	73,064	+0.02(+3.67%)
Apr 16, 2026	0.5300	0.5300	0.5163	0.5200	47,300	+0.00(+0.35%)
Apr 15, 2026	0.4965	0.5247	0.4965	0.5182	27,708	+0.04(+8.50%)
Apr 14, 2026	0.4900	0.5007	0.4776	0.4776	48,654	-0.00(-0.73%)
Apr 13, 2026	0.4786	0.4929	0.4571	0.4811	63,926	-0.02(-3.16%)
Apr 10, 2026	0.5500	0.5500	0.4895	0.4968	20,265	-0.05(-8.84%)
Apr 09, 2026	0.5220	0.5500	0.5220	0.5450	61,250	+0.03(+6.26%)
Apr 08, 2026	0.5250	0.5500	0.5100	0.5129	44,849	+0.01(+2.58%)
Apr 07, 2026	0.5410	0.5410	0.4800	0.5000	110,441	-0.01(-1.88%)
Apr 06, 2026	0.5350	0.5517	0.4905	0.5096	25,590	-0.03(-4.98%)
Apr 02, 2026	0.5026	0.5478	0.5011	0.5363	261,541	+0.03(+5.14%)
Apr 01, 2026	0.4622	0.5300	0.4475	0.5101	183,767	+0.06(+13.38%)
Mar 31, 2026	0.4600	0.4600	0.4429	0.4499	74,821	-0.00(-0.33%)
Mar 30, 2026	0.4655	0.5149	0.4514	0.4514	83,491	-0.00(-0.29%)
Mar 27, 2026	0.4245	0.4739	0.4210	0.4527	123,574	+0.04(+9.24%)
Mar 26, 2026	0.3791	0.4210	0.3742	0.4144	81,380	+0.01(+2.37%)
Mar 25, 2026	0.4544	0.4544	0.3896	0.4048	89,546	+0.01(+3.74%)
Mar 24, 2026	0.3284	0.3902	0.3130	0.3902	108,581	+0.10(+35.49%)
Mar 23, 2026	0.2790	0.2930	0.2748	0.2880	9,350	+0.03(+10.43%)
Mar 20, 2026	0.2621	0.2720	0.2493	0.2608	45,856	-0.03(-9.48%)
Mar 19, 2026	0.3027	0.3027	0.2772	0.2881	47,514	-0.03(-9.52%)
Mar 18, 2026	0.3099	0.3184	0.3000	0.3184	34,771	+0.02(+8.04%)
Mar 17, 2026	0.3200	0.3248	0.2947	0.2947	20,901	-0.02(-6.98%)
Mar 16, 2026	0.3100	0.3300	0.3070	0.3168	20,699	-0.01(-2.31%)
Mar 13, 2026	0.3600	0.3600	0.3243	0.3243	14,190	-0.03(-7.34%)
Mar 12, 2026	0.3416	0.3524	0.3362	0.3500	115,512	-0.01(-3.37%)
Mar 11, 2026	0.3700	0.3734	0.3500	0.3622	176,850	-0.01(-2.11%)
Mar 10, 2026	0.3827	0.3960	0.3645	0.3700	24,615	-0.03(-6.57%)
Mar 09, 2026	0.4060	0.4060	0.3822	0.3960	83,514	-0.03(-6.56%)
Mar 06, 2026	0.3900	0.4238	0.3895	0.4238	19,158	+0.01(+3.44%)
Mar 05, 2026	0.4200	0.4322	0.4097	0.4097	18,030	-0.01(-3.37%)
Mar 04, 2026	0.4450	0.4528	0.4240	0.4240	55,334	-0.00(-0.35%)
Mar 03, 2026	0.4000	0.4300	0.3530	0.4255	102,139	+0.06(+16.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:COSAF)

Historical Prices

Popular Pages