Financial News
(OP:CORBF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 0.7500 | 30 | +0.15(+25.00%) | |||
| Oct 22, 2025 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 1,100 | -0.15(-20.00%) |
| Oct 20, 2025 | 0.7500 | 0 | +0.05(+7.14%) | |||
| Oct 16, 2025 | 0.7000 | 99 | -0.05(-6.67%) | |||
| Oct 06, 2025 | 0.7500 | 0 | -0.25(-25.00%) | |||
| Oct 01, 2025 | 1.000 | 5 | -0.01(-0.99%) | |||
| Sep 30, 2025 | 1.000 | 1.010 | 1.000 | 1.010 | 1,100 | +0.01(+1.00%) |
| Sep 26, 2025 | 1.000 | 0 | +0.80(+400.00%) | |||
| Sep 25, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,002 | -1.25(-86.21%) |
| Sep 22, 2025 | 0.2000 | 0.2000 | 0.2000 | 1.450 | 1,142 | +0.90(+163.64%) |
| Sep 19, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,600 | -0.45(-45.00%) |
| Sep 12, 2025 | 1.000 | 0 | +0.10(+11.11%) | |||
| Sep 11, 2025 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 200 | -0.15(-14.29%) |
| Sep 10, 2025 | 1.050 | 1.050 | 1.050 | 1.050 | 196 | +0.00(+0.00%) |
| Aug 27, 2025 | 1.050 | 113 | -0.70(-40.00%) | |||
| Aug 26, 2025 | 1.600 | 1.750 | 1.600 | 1.750 | 8,817 | +0.15(+9.37%) |
| Aug 25, 2025 | 1.600 | 1.600 | 1.600 | 1.600 | 1,700 | +0.05(+3.23%) |
| Aug 22, 2025 | 1.550 | 1.550 | 1.550 | 1.550 | 606 | -0.01(-0.64%) |
| Aug 21, 2025 | 1.500 | 1.560 | 1.500 | 1.560 | 8,301 | +0.06(+4.00%) |
| Aug 20, 2025 | 1.450 | 1.500 | 1.450 | 1.500 | 961 | +0.10(+7.14%) |
| Aug 19, 2025 | 1.350 | 1.400 | 1.350 | 1.400 | 11,665 | +0.15(+12.00%) |
| Aug 18, 2025 | 1.250 | 1.250 | 1.250 | 1.250 | 5,751 | +0.70(+127.27%) |
| Aug 13, 2025 | 0.5500 | 0 | +0.00(+0.00%) | |||
| Aug 12, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 100 | -0.80(-59.26%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
