Financial News
(OP:CORBF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 0.9505 | 3 | +0.00(+0.00%) | |||
| Apr 29, 2026 | 0.9505 | 10 | +0.00(+0.05%) | |||
| Apr 24, 2026 | 0.9500 | 0 | -0.00(-0.05%) | |||
| Apr 23, 2026 | 0.9505 | 0.9505 | 0.9505 | 0.9505 | 250 | +0.00(+0.05%) |
| Apr 22, 2026 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 546 | +0.00(+0.00%) |
| Apr 20, 2026 | 0.9500 | 24 | +0.00(+0.00%) | |||
| Apr 17, 2026 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 402 | +0.00(+0.00%) |
| Apr 16, 2026 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 2,507 | +0.00(+0.00%) |
| Apr 15, 2026 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 900 | +0.00(+0.00%) |
| Apr 13, 2026 | 0.9500 | 1 | -0.15(-13.64%) | |||
| Apr 08, 2026 | 1.100 | 0 | +0.00(+0.00%) | |||
| Apr 06, 2026 | 1.100 | 0 | +0.05(+4.76%) | |||
| Mar 30, 2026 | 1.050 | 5 | +0.05(+5.00%) | |||
| Mar 25, 2026 | 1.000 | 3 | -0.05(-4.76%) | |||
| Mar 17, 2026 | 0.9505 | 0.9505 | 0.9500 | 1.050 | 5,003 | +0.00(+0.00%) |
| Mar 16, 2026 | 1.000 | 1.050 | 0.9500 | 1.050 | 2,185 | +0.10(+10.47%) |
| Mar 12, 2026 | 0.9505 | 3 | +0.00(+0.05%) | |||
| Mar 10, 2026 | 0.9500 | 23 | +0.00(+0.00%) | |||
| Mar 09, 2026 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 404 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
