Financial News
Cogstate Ltd (OP:COGZF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 03, 2025 | 1.620 | 1.620 | 1.620 | 1.620 | 3,050 | -0.03(-1.94%) |
| Nov 28, 2025 | 1.652 | 0 | -0.06(-3.39%) | |||
| Nov 26, 2025 | 1.710 | 1.710 | 1.710 | 1.710 | 1,100 | +0.19(+12.50%) |
| Nov 25, 2025 | 1.520 | 1.520 | 1.520 | 1.520 | 200 | +0.00(+0.00%) |
| Nov 24, 2025 | 1.520 | 1.520 | 1.520 | 1.520 | 200 | -0.20(-11.63%) |
| Nov 19, 2025 | 1.720 | 0 | -0.08(-4.44%) | |||
| Nov 17, 2025 | 1.800 | 0 | -0.30(-14.29%) | |||
| Nov 12, 2025 | 2.100 | 0 | +0.00(+0.00%) | |||
| Nov 11, 2025 | 1.900 | 2.100 | 1.900 | 2.100 | 12,200 | +0.27(+14.75%) |
| Nov 07, 2025 | 1.830 | 0 | +0.00(+0.00%) | |||
| Nov 03, 2025 | 1.830 | 0 | +0.12(+7.02%) | |||
| Oct 30, 2025 | 1.710 | 0 | +0.03(+1.79%) | |||
| Oct 29, 2025 | 1.680 | 1.680 | 1.680 | 1.680 | 6,890 | +0.03(+1.82%) |
| Oct 28, 2025 | 1.650 | 1.650 | 1.650 | 1.650 | 2,799 | +0.00(+0.00%) |
| Oct 27, 2025 | 1.650 | 1.650 | 1.650 | 1.650 | 1,000 | +0.00(+0.00%) |
| Oct 22, 2025 | 1.650 | 0 | +0.10(+6.45%) | |||
| Oct 17, 2025 | 1.550 | 0 | -0.13(-7.74%) | |||
| Oct 16, 2025 | 1.680 | 1.680 | 1.680 | 1.680 | 1,800 | +0.16(+10.53%) |
| Oct 10, 2025 | 1.520 | 0 | -0.08(-5.00%) | |||
| Oct 08, 2025 | 1.600 | 0 | +0.08(+5.26%) | |||
| Oct 06, 2025 | 1.520 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
