Financial News
Cogstate Ltd (OP:COGZF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 07, 2025 | 0.8753 | 0 | +0.01(+0.61%) | |||
| May 05, 2025 | 0.8700 | 0 | +0.02(+2.35%) | |||
| May 02, 2025 | 0.8255 | 0.8500 | 0.8255 | 0.8500 | 12,175 | +0.03(+4.22%) |
| May 01, 2025 | 0.8300 | 0.8300 | 0.8156 | 0.8156 | 20,000 | -0.00(-0.52%) |
| Apr 30, 2025 | 0.8349 | 0.8349 | 0.8199 | 0.8199 | 13,725 | -0.03(-3.54%) |
| Apr 28, 2025 | 0.8500 | 0 | +0.00(+0.00%) | |||
| Apr 25, 2025 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,196 | +0.01(+1.65%) |
| Apr 24, 2025 | 0.8362 | 0.8362 | 0.8362 | 0.8362 | 1,000 | +0.01(+0.97%) |
| Apr 23, 2025 | 0.8282 | 0.8282 | 0.8282 | 0.8282 | 600 | -0.02(-2.56%) |
| Apr 16, 2025 | 0.8500 | 0 | -0.03(-3.69%) | |||
| Apr 03, 2025 | 0.8826 | 0 | +0.01(+1.13%) | |||
| Apr 02, 2025 | 0.8952 | 0.8952 | 0.8727 | 0.8727 | 1,025 | +0.05(+6.13%) |
| Mar 28, 2025 | 0.8223 | 0 | -0.06(-7.25%) | |||
| Mar 24, 2025 | 0.8866 | 0 | -0.01(-0.92%) | |||
| Mar 17, 2025 | 0.8948 | 0 | +0.07(+8.34%) | |||
| Mar 13, 2025 | 0.8259 | 0 | -0.04(-4.88%) | |||
| Mar 11, 2025 | 0.8683 | 0 | +0.03(+3.37%) | |||
| Mar 07, 2025 | 0.8400 | 0 | +0.00(+0.00%) | |||
| Mar 06, 2025 | 0.8400 | 0.8400 | 0.8300 | 0.8400 | 90,800 | +0.00(+0.43%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
