Financial News
Cogstate Ltd (OP:COGZF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 1.100 | 0 | -0.07(-5.98%) | |||
| Aug 22, 2025 | 1.170 | 0 | +0.17(+17.00%) | |||
| Aug 18, 2025 | 1.000 | 0 | -0.11(-9.91%) | |||
| Aug 15, 2025 | 1.110 | 1.110 | 1.110 | 1.110 | 5,000 | +0.01(+0.91%) |
| Aug 12, 2025 | 1.100 | 0 | +0.00(+0.00%) | |||
| Aug 08, 2025 | 1.100 | 0 | +0.02(+1.85%) | |||
| Aug 05, 2025 | 1.080 | 0 | +0.00(+0.00%) | |||
| Aug 04, 2025 | 1.070 | 1.080 | 1.070 | 1.080 | 20,000 | -0.03(-2.70%) |
| Aug 01, 2025 | 1.110 | 1.110 | 1.110 | 1.110 | 7,000 | +0.00(+0.00%) |
| Jul 31, 2025 | 1.110 | 1.110 | 1.110 | 1.110 | 3,000 | -0.01(-0.89%) |
| Jul 29, 2025 | 1.120 | 0 | +0.01(+0.77%) | |||
| Jul 28, 2025 | 1.111 | 1.111 | 1.111 | 1.111 | 1,000 | -0.09(-7.38%) |
| Jul 25, 2025 | 1.200 | 1.200 | 1.200 | 1.200 | 1,190 | +0.05(+4.35%) |
| Jul 23, 2025 | 1.150 | 35 | +0.00(+0.00%) | |||
| Jul 22, 2025 | 1.150 | 1.150 | 1.150 | 1.150 | 20,100 | +0.14(+13.86%) |
| Jul 21, 2025 | 1.160 | 1.160 | 1.010 | 1.010 | 5,516 | -0.03(-2.88%) |
| Jul 15, 2025 | 1.040 | 0 | -0.07(-6.52%) | |||
| Jul 14, 2025 | 1.160 | 1.160 | 1.113 | 1.113 | 474 | +0.03(+3.01%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
