Financial News
Clean Teq Water Ltd (OP: CNQQF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 12,900 | +0.00(+0.00%) |
| Nov 22, 2024 | 0.2200 | 0 | -0.01(-4.35%) | |||
| Nov 18, 2024 | 0.2300 | 0 | -0.01(-4.17%) | |||
| Nov 15, 2024 | 0.2500 | 0.2500 | 0.2200 | 0.2400 | 88,700 | +0.19(+380.00%) |
| Nov 12, 2024 | 0.0500 | 50 | -0.17(-77.78%) | |||
| Nov 01, 2024 | 0.2250 | 0 | -0.10(-30.85%) | |||
| Oct 24, 2024 | 0.3254 | 0 | +0.08(+30.16%) | |||
| Oct 16, 2024 | 0.2500 | 0 | -0.01(-1.96%) | |||
| Oct 14, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 124 | +0.01(+2.00%) |
| Oct 07, 2024 | 0.2500 | 0 | +0.05(+25.00%) | |||
| Oct 01, 2024 | 0.2000 | 0 | -0.09(-31.03%) | |||
| Sep 26, 2024 | 0.2900 | 0 | +0.07(+30.63%) | |||
| Sep 25, 2024 | 0.2220 | 0.2220 | 0.2220 | 0.2220 | 1,125 | -0.02(-7.50%) |
| Sep 24, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 24,200 | +0.00(+0.00%) |
| Sep 23, 2024 | 0.3500 | 0.5375 | 0.2400 | 0.2400 | 91,705 | +0.24(+34185.71%) |
| Sep 19, 2024 | 0.0007 | 0 | -0.15(-99.53%) | |||
| Sep 18, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 149 | -0.04(-21.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
