Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.9081	0.9139	0.8912	0.9012	11,760	-0.01(-1.53%)
Dec 04, 2025	0.8971	0.9200	0.8915	0.9152	39,259	+0.04(+4.43%)
Dec 03, 2025	0.8764	0.8764	0.8533	0.8764	2,937	+0.02(+2.71%)
Dec 02, 2025	0.8500	0.8544	0.8463	0.8533	11,840	-0.01(-0.76%)
Dec 01, 2025	0.8380	0.8905	0.8380	0.8598	25,182	-0.03(-3.51%)
Nov 28, 2025	0.8925	0.8975	0.8755	0.8911	19,319	+0.02(+2.10%)
Nov 26, 2025	0.8400	0.8803	0.8400	0.8728	54,260	+0.04(+5.11%)
Nov 25, 2025	0.8300	0.8389	0.8200	0.8304	33,542	-0.01(-1.14%)
Nov 24, 2025	0.8920	0.8920	0.7952	0.8400	123,558	-0.09(-9.68%)
Nov 21, 2025	0.9323	0.9515	0.9017	0.9300	42,806	-0.02(-2.58%)
Nov 20, 2025	1.010	1.020	0.9500	0.9546	44,412	-0.01(-0.90%)
Nov 19, 2025	1.100	1.100	0.9500	0.9633	44,049	-0.04(-3.67%)
Nov 18, 2025	1.060	1.060	0.9601	1.000	77,978	-0.02(-1.53%)
Nov 17, 2025	1.200	1.227	1.004	1.016	288,145	-0.15(-12.61%)
Nov 14, 2025	1.100	1.215	1.100	1.162	111,195	+0.07(+6.61%)
Nov 13, 2025	1.090	1.236	1.090	1.090	421,164	+0.05(+5.26%)
Nov 12, 2025	0.9901	1.100	0.9901	1.036	187,270	+0.08(+8.85%)
Nov 11, 2025	0.8063	0.9742	0.7980	0.9513	253,132	+0.20(+26.84%)
Nov 10, 2025	0.7469	0.7540	0.7257	0.7500	110,510	+0.03(+3.95%)
Nov 07, 2025	0.7040	0.7220	0.7000	0.7215	215,772	+0.00(+0.21%)
Nov 06, 2025	0.6950	0.7248	0.6950	0.7200	9,988	-0.00(-0.14%)
Nov 05, 2025	0.7332	0.7485	0.7188	0.7210	37,218	-0.01(-0.95%)
Nov 04, 2025	0.7400	0.7700	0.7240	0.7279	65,047	-0.03(-4.58%)
Nov 03, 2025	0.7720	0.8472	0.7574	0.7628	106,923	-0.09(-10.16%)
Oct 31, 2025	0.8014	0.8500	0.7897	0.8491	89,834	+0.03(+4.08%)
Oct 30, 2025	0.8010	0.8158	0.7737	0.8158	7,251	+0.06(+7.90%)
Oct 29, 2025	0.7900	0.7970	0.7561	0.7561	25,396	-0.04(-5.18%)
Oct 28, 2025	0.7853	0.7999	0.7801	0.7974	11,319	+0.01(+1.10%)
Oct 27, 2025	0.8150	0.8150	0.7812	0.7887	14,948	-0.01(-1.29%)
Oct 24, 2025	0.8340	0.8340	0.7990	0.7990	23,059	-0.02(-1.93%)
Oct 23, 2025	0.8180	0.8363	0.8147	0.8147	41,740	+0.02(+3.13%)
Oct 22, 2025	0.7900	0.7977	0.7788	0.7900	62,302	+0.04(+6.00%)
Oct 21, 2025	0.8055	0.8055	0.7453	0.7453	52,013	-0.07(-8.44%)
Oct 20, 2025	0.8357	0.8530	0.8140	0.8140	36,444	+0.04(+5.71%)
Oct 17, 2025	0.8200	0.8200	0.7700	0.7700	86,871	-0.06(-7.39%)
Oct 16, 2025	0.8315	0.8651	0.8233	0.8314	47,842	-0.01(-1.14%)
Oct 15, 2025	0.7875	0.8680	0.7875	0.8410	58,126	+0.07(+8.39%)
Oct 14, 2025	0.7700	0.7900	0.7500	0.7759	54,122	-0.02(-2.40%)
Oct 13, 2025	0.7872	0.8305	0.7600	0.7950	51,618	+0.06(+8.18%)
Oct 10, 2025	0.7599	0.7700	0.7300	0.7349	42,762	-0.01(-1.59%)
Oct 09, 2025	0.8000	0.8000	0.7305	0.7468	74,473	-0.04(-5.47%)
Oct 08, 2025	0.7500	0.8150	0.7462	0.7900	59,984	+0.05(+6.23%)
Oct 07, 2025	0.8260	0.8260	0.7347	0.7437	159,519	-0.06(-7.51%)
Oct 06, 2025	0.7255	0.8201	0.7255	0.8041	50,695	+0.09(+11.98%)
Oct 03, 2025	0.7196	0.7402	0.7123	0.7181	94,958	+0.01(+1.38%)
Oct 02, 2025	0.7496	0.7496	0.6972	0.7083	50,122	-0.02(-2.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Canada Nickel Company Inc (OP:CNIKF)

Historical Prices

Popular Pages