Financial News
China New Energy Group Co. (OP:CNER)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 17, 2025 | 0.0120 | 0 | -0.00(-14.29%) | |||
| Nov 14, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 16,970 | +0.00(+0.00%) |
| Nov 10, 2025 | 0.0140 | 0 | +0.00(+16.67%) | |||
| Nov 03, 2025 | 0.0120 | 0 | -0.00(-15.49%) | |||
| Oct 30, 2025 | 0.0142 | 0 | +0.00(+1.43%) | |||
| Oct 17, 2025 | 0.0140 | 0 | +0.00(+28.44%) | |||
| Oct 13, 2025 | 0.0109 | 0 | -0.00(-12.80%) | |||
| Oct 10, 2025 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 10,000 | +0.00(+4.17%) |
| Oct 03, 2025 | 0.0120 | 0 | +0.00(+0.00%) | |||
| Sep 25, 2025 | 0.0120 | 0 | -0.00(-17.24%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
