Financial News
Clinuvel Pharmaceuticals Ltd (OP:CLVLF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 8.498 | 0 | +0.54(+6.80%) | |||
| Aug 14, 2025 | 7.957 | 0 | -0.16(-1.95%) | |||
| Aug 13, 2025 | 7.610 | 8.115 | 7.610 | 8.115 | 2,606 | +0.21(+2.65%) |
| Aug 07, 2025 | 7.905 | 0 | -0.09(-1.19%) | |||
| Jul 23, 2025 | 8.000 | 0 | +0.00(+0.00%) | |||
| Jul 22, 2025 | 8.000 | 8.000 | 8.000 | 8.000 | 500 | +0.75(+10.34%) |
| Jul 21, 2025 | 7.250 | 7.250 | 7.250 | 7.250 | 500 | +0.03(+0.42%) |
| Jun 10, 2025 | 7.220 | 0 | -0.11(-1.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
