Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.0475	0.0475	0.0437	0.0475	93,200	-0.00(-1.04%)
May 01, 2026	0.0482	0.0482	0.0479	0.0480	140,200	-0.00(-2.64%)
Apr 29, 2026				0.0493	1,000	-0.00(-6.27%)
Apr 27, 2026				0.0526	0	+0.00(+9.58%)
Apr 24, 2026	0.0500	0.0508	0.0470	0.0480	21,977	-0.00(-0.41%)
Apr 23, 2026	0.0477	0.0494	0.0465	0.0482	17,693	+0.00(+5.70%)
Apr 22, 2026	0.0456	0.0474	0.0456	0.0456	6,520	-0.00(-1.08%)
Apr 21, 2026	0.0475	0.0475	0.0461	0.0461	3,610	-0.00(-3.56%)
Apr 20, 2026	0.0423	0.0478	0.0423	0.0478	13,700	+0.00(+0.21%)
Apr 17, 2026	0.0458	0.0491	0.0446	0.0477	111,746	+0.00(+3.70%)
Apr 16, 2026	0.0465	0.0469	0.0448	0.0460	303,402	+0.00(+0.44%)
Apr 15, 2026	0.0463	0.0463	0.0450	0.0458	40,000	+0.00(+2.00%)
Apr 13, 2026				0.0449	0	-0.00(-1.75%)
Apr 10, 2026	0.0436	0.0469	0.0436	0.0457	45,300	-0.00(-5.77%)
Apr 09, 2026	0.0480	0.0510	0.0480	0.0485	45,000	-0.00(-4.90%)
Apr 08, 2026	0.0510	0.0510	0.0505	0.0510	29,990	+0.00(+5.81%)
Apr 07, 2026	0.0482	0.0482	0.0440	0.0482	9,003	-0.00(-2.03%)
Apr 06, 2026	0.0402	0.0508	0.0402	0.0492	41,236	+0.00(+0.00%)
Apr 02, 2026	0.0500	0.0500	0.0443	0.0492	51,000	+0.00(+3.80%)
Apr 01, 2026	0.0508	0.0508	0.0448	0.0474	16,002	-0.00(-1.86%)
Mar 31, 2026	0.0431	0.0497	0.0407	0.0483	81,783	-0.00(-2.82%)
Mar 30, 2026	0.0470	0.0497	0.0458	0.0497	70,690	+0.00(+10.44%)
Mar 27, 2026	0.0450	0.0470	0.0447	0.0450	10,802	-0.00(-0.44%)
Mar 25, 2026				0.0452	0	+0.00(+0.22%)
Mar 23, 2026				0.0451	1	-0.00(-5.65%)
Mar 20, 2026	0.0437	0.0478	0.0427	0.0478	464,200	+0.00(+7.42%)
Mar 19, 2026	0.0445	0.0445	0.0427	0.0445	135,000	+0.00(+1.14%)
Mar 18, 2026	0.0474	0.0515	0.0434	0.0440	254,120	-0.01(-11.11%)
Mar 17, 2026	0.0478	0.0497	0.0478	0.0495	19,271	-0.00(-4.07%)
Mar 16, 2026	0.0501	0.0518	0.0475	0.0516	748,727	-0.00(-5.49%)
Mar 13, 2026	0.0546	0.0546	0.0546	0.0546	1,003	-0.00(-8.39%)
Mar 12, 2026	0.0596	0.0596	0.0596	0.0596	100	+0.00(+4.20%)
Mar 11, 2026	0.0545	0.0572	0.0545	0.0572	84,400	+0.00(+0.70%)
Mar 10, 2026	0.0549	0.0594	0.0547	0.0568	79,503	+0.00(+3.09%)
Mar 09, 2026	0.0551	0.0631	0.0551	0.0551	11,000	-0.01(-11.56%)
Mar 06, 2026	0.0590	0.0623	0.0590	0.0623	4,017	+0.00(+7.23%)
Mar 05, 2026	0.0581	0.0610	0.0581	0.0581	7,500	-0.00(-4.75%)
Mar 04, 2026	0.0610	0.0610	0.0557	0.0610	402,000	+0.00(+0.00%)
Mar 03, 2026	0.0598	0.0695	0.0571	0.0610	450,004	-0.00(-6.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Clean Air Metals Inc (OP:CLRMF)

Historical Prices

Popular Pages