Financial News
Clearday Inc (OP: CLRD )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 18, 2024 | 0.0130 | 0 | -0.00(-24.42%) | |||
| Sep 16, 2024 | 0.0172 | 15 | +0.00(+32.31%) | |||
| Sep 09, 2024 | 0.0130 | 0 | +0.00(+4.00%) | |||
| Sep 06, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 110 | +0.00(+19.05%) |
| Sep 05, 2024 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 815 | -0.09(-89.50%) |
| Aug 23, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Aug 21, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Aug 20, 2024 | 0.1000 | 0.1000 | 0.0874 | 0.1000 | 16,157 | +0.08(+400.00%) |
| Aug 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 183 | +0.01(+194.12%) |
| Aug 15, 2024 | 0.0068 | 3 | -0.09(-93.20%) | |||
| Aug 06, 2024 | 0.1000 | 12 | -0.12(-54.55%) | |||
| Aug 02, 2024 | 0.2200 | 0 | +0.12(+120.00%) | |||
| Jul 26, 2024 | 0.1000 | 1 | +0.10(+3233.33%) | |||
| Jul 22, 2024 | 0.0030 | 45 | +0.00(+15.38%) | |||
| Jul 18, 2024 | 0.0026 | 6 | -0.22(-98.82%) | |||
| Jul 16, 2024 | 0.2200 | 45 | +0.01(+2.33%) | |||
| Jul 15, 2024 | 0.2150 | 0.2450 | 0.1801 | 0.2150 | 41,380 | -0.01(-2.27%) |
| Jul 12, 2024 | 0.2180 | 0.2300 | 0.2100 | 0.2200 | 45,570 | -0.01(-2.22%) |
| Jul 11, 2024 | 0.2000 | 0.2499 | 0.1900 | 0.2250 | 46,108 | +0.08(+50.00%) |
| Jul 10, 2024 | 0.2120 | 0.2400 | 0.1500 | 0.1500 | 25,346 | -0.11(-42.33%) |
| Jul 09, 2024 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 252 | -0.02(-7.11%) |
| Jul 08, 2024 | 0.2920 | 0.2920 | 0.2800 | 0.2800 | 13,020 | -0.03(-9.68%) |
| Jul 05, 2024 | 0.3500 | 0.3500 | 0.3000 | 0.3100 | 8,495 | -0.09(-22.50%) |
| Jul 02, 2024 | 0.4000 | 90 | -0.04(-10.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
