Financial News
Bico Group Ab (OP: CLLKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 20, 2024 | 3.010 | 0 | -0.31(-9.34%) | |||
| Nov 08, 2024 | 3.320 | 0 | -0.30(-8.19%) | |||
| Oct 29, 2024 | 3.616 | 0 | -0.09(-2.38%) | |||
| Oct 25, 2024 | 3.704 | 50 | -1.90(-33.85%) | |||
| Sep 16, 2024 | 5.600 | 0 | +0.67(+13.59%) | |||
| Sep 13, 2024 | 4.930 | 4.930 | 4.930 | 4.930 | 1,524 | +0.23(+4.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
