Financial News
Chow Tai Fook Jewellery Group Limited (OP:CJEWY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 582 | +1.38(+7.41%) |
| Aug 25, 2025 | 18.55 | 8 | +1.30(+7.54%) | |||
| Aug 22, 2025 | 18.60 | 18.73 | 17.25 | 17.25 | 330 | -1.05(-5.74%) |
| Aug 21, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 1,061 | +0.00(+0.00%) |
| Aug 18, 2025 | 18.30 | 2 | +0.17(+0.94%) | |||
| Aug 14, 2025 | 18.13 | 2 | +0.00(+0.00%) | |||
| Aug 13, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 137 | +1.13(+6.65%) |
| Aug 12, 2025 | 17.00 | 17.00 | 16.50 | 17.00 | 1,201 | +0.30(+1.77%) |
| Aug 05, 2025 | 16.70 | 3 | -1.35(-7.45%) | |||
| Aug 04, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 642 | +0.10(+0.56%) |
| Jul 16, 2025 | 17.95 | 10 | +1.09(+6.47%) | |||
| Jul 11, 2025 | 16.86 | 1 | -1.11(-6.18%) | |||
| Jul 08, 2025 | 17.97 | 75 | +1.07(+6.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
