Financial News
China Construction Bank Corp (OP: CICHF )
0.7944
+0.0364
(+4.80%)
Streaming Delayed Price
Updated: 1:47 PM EDT, Sep 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2024 | 0.7742 | 0.8348 | 0.7730 | 0.7944 | 245,180 | +0.04(+4.80%) |
| Sep 25, 2024 | 0.7448 | 0.7772 | 0.7448 | 0.7580 | 715,655 | -0.01(-1.56%) |
| Sep 24, 2024 | 0.7330 | 0.7705 | 0.7330 | 0.7700 | 11,650 | +0.07(+10.49%) |
| Sep 23, 2024 | 0.6969 | 0.6969 | 0.6969 | 0.6969 | 2,000 | -0.00(-0.09%) |
| Sep 13, 2024 | 0.6975 | 0 | -0.00(-0.43%) | |||
| Sep 12, 2024 | 0.7005 | 0.7005 | 0.7005 | 0.7005 | 2,000 | +0.05(+7.75%) |
| Sep 09, 2024 | 0.6501 | 144,000 | -0.07(-9.71%) | |||
| Sep 05, 2024 | 0.7200 | 0 | +0.00(+0.00%) | |||
| Sep 04, 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 1,001 | -0.01(-0.91%) |
| Sep 03, 2024 | 0.7266 | 0.7266 | 0.7266 | 0.7266 | 100 | +0.01(+1.51%) |
| Aug 29, 2024 | 0.7158 | 0 | +0.00(+0.62%) | |||
| Aug 15, 2024 | 0.7114 | 33,549 | +0.01(+1.15%) | |||
| Aug 14, 2024 | 0.7033 | 0.7033 | 0.7033 | 0.7033 | 39,581 | +0.03(+4.35%) |
| Aug 12, 2024 | 0.6740 | 0 | -0.03(-3.66%) | |||
| Aug 09, 2024 | 0.6996 | 0.6996 | 0.6996 | 0.6996 | 5,280 | +0.04(+6.63%) |
| Jul 30, 2024 | 0.6561 | 0 | -0.08(-10.89%) | |||
| Jul 29, 2024 | 0.6954 | 0.7363 | 0.6564 | 0.7363 | 22,573 | +0.08(+12.45%) |
| Jul 26, 2024 | 0.7309 | 0.7309 | 0.6548 | 0.6548 | 2,000 | -0.00(-0.43%) |
| Jul 25, 2024 | 0.6974 | 0.6974 | 0.6576 | 0.6576 | 5,670 | -0.06(-8.67%) |
| Jul 24, 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 35,000 | +0.02(+2.86%) |
| Jul 23, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 22,230 | +0.04(+6.72%) |
| Jul 22, 2024 | 0.6963 | 0.6963 | 0.6559 | 0.6559 | 19,170 | -0.03(-4.33%) |
| Jul 19, 2024 | 0.6837 | 0.6856 | 0.6463 | 0.6856 | 20,929 | +0.03(+4.02%) |
| Jul 17, 2024 | 0.6591 | 0 | -0.09(-12.12%) | |||
| Jul 15, 2024 | 0.7500 | 0 | +0.02(+3.22%) | |||
| Jul 08, 2024 | 0.7266 | 0 | +0.08(+11.78%) | |||
| Jul 05, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 39,700 | -0.06(-7.85%) |
| Jul 03, 2024 | 0.7190 | 0.7190 | 0.7054 | 0.7054 | 919,475 | -0.04(-5.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
