Financial News
Cibl Inc (OP:CIBY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 1705 | 0 | +10.00(+0.59%) | |||
| Apr 07, 2026 | 1695 | 0 | +45.00(+2.73%) | |||
| Apr 06, 2026 | 1700 | 1700 | 1650 | 1650 | 21 | -50.00(-2.94%) |
| Mar 19, 2026 | 1700 | 0 | +0.00(+0.00%) | |||
| Mar 17, 2026 | 1700 | 0 | -35.00(-2.02%) | |||
| Mar 12, 2026 | 1735 | 0 | -45.00(-2.53%) | |||
| Mar 11, 2026 | 1780 | 1780 | 1780 | 1780 | 1 | +0.00(+0.00%) |
| Mar 04, 2026 | 1780 | 0 | +80.00(+4.71%) | |||
| Mar 03, 2026 | 1700 | 1700 | 1680 | 1700 | 51 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
