Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026	0.4301	0.4400	0.4122	0.4251	13,332	+0.01(+1.70%)
Jan 20, 2026	0.4300	0.4400	0.4100	0.4180	73,161	-0.01(-2.79%)
Jan 16, 2026	0.4300	0.4400	0.4300	0.4300	19,571	-0.00(-0.81%)
Jan 15, 2026	0.4400	0.4400	0.4200	0.4335	40,040	+0.00(+0.81%)
Jan 14, 2026	0.4196	0.4320	0.4061	0.4300	64,292	+0.01(+2.38%)
Jan 13, 2026	0.4260	0.4300	0.4100	0.4200	20,685	+0.01(+1.20%)
Jan 12, 2026	0.4220	0.4500	0.4050	0.4150	45,377	-0.02(-3.49%)
Jan 09, 2026	0.4100	0.4300	0.4057	0.4300	17,780	+0.01(+3.29%)
Jan 08, 2026	0.4104	0.4300	0.4055	0.4163	33,259	+0.00(+0.31%)
Jan 07, 2026	0.4050	0.4294	0.4050	0.4150	10,113	+0.01(+2.34%)
Jan 06, 2026	0.4050	0.4129	0.4050	0.4055	5,168	-0.01(-2.27%)
Jan 05, 2026	0.4199	0.4300	0.4050	0.4149	57,656	-0.01(-1.21%)
Jan 02, 2026	0.4050	0.4200	0.4050	0.4200	37,947	+0.01(+2.44%)
Dec 31, 2025	0.3810	0.4200	0.3810	0.4100	63,342	+0.00(+1.23%)
Dec 30, 2025	0.4205	0.4437	0.4000	0.4050	178,654	-0.02(-4.71%)
Dec 29, 2025	0.4210	0.4432	0.4200	0.4250	101,277	-0.01(-1.28%)
Dec 26, 2025	0.4263	0.4396	0.4205	0.4305	41,870	+0.00(+0.12%)
Dec 24, 2025	0.4220	0.4438	0.4220	0.4300	17,527	+0.01(+1.90%)
Dec 23, 2025	0.4285	0.4437	0.4200	0.4220	33,570	-0.02(-4.09%)
Dec 22, 2025	0.4247	0.4420	0.4201	0.4400	92,420	+0.01(+3.38%)
Dec 19, 2025	0.4300	0.4398	0.4248	0.4256	32,635	-0.00(-1.14%)
Dec 18, 2025	0.4205	0.4400	0.4205	0.4305	13,876	+0.01(+2.38%)
Dec 17, 2025	0.4299	0.4399	0.4205	0.4205	37,122	-0.01(-2.21%)
Dec 16, 2025	0.4396	0.4400	0.4200	0.4300	79,493	-0.01(-2.05%)
Dec 15, 2025	0.4400	0.4400	0.4200	0.4390	23,866	+0.01(+1.62%)
Dec 12, 2025	0.4350	0.4400	0.4205	0.4320	15,848	-0.01(-1.73%)
Dec 11, 2025	0.4224	0.4397	0.4224	0.4396	28,367	+0.01(+2.23%)
Dec 10, 2025	0.4120	0.4300	0.4120	0.4300	28,888	+0.01(+2.38%)
Dec 09, 2025	0.4312	0.4320	0.4200	0.4200	52,455	-0.01(-3.36%)
Dec 08, 2025	0.4394	0.4394	0.4300	0.4346	15,717	-0.00(-0.59%)
Dec 05, 2025	0.4323	0.4382	0.4323	0.4372	19,082	+0.00(+1.13%)
Dec 04, 2025	0.4341	0.4341	0.4300	0.4323	22,559	+0.00(+0.30%)
Dec 03, 2025	0.4305	0.4324	0.4211	0.4310	22,318	+0.01(+1.82%)
Dec 02, 2025	0.4342	0.4342	0.4200	0.4233	49,649	-0.01(-2.49%)
Dec 01, 2025	0.4300	0.4398	0.4200	0.4341	54,809	+0.01(+1.90%)
Nov 28, 2025	0.4310	0.4310	0.4220	0.4260	5,543	+0.01(+1.19%)
Nov 26, 2025	0.4210	0.4315	0.4210	0.4210	1,168	-0.00(-0.85%)
Nov 25, 2025	0.4367	0.4367	0.4236	0.4246	18,879	-0.00(-0.23%)
Nov 24, 2025	0.4332	0.4431	0.4210	0.4256	6,084	-0.01(-3.10%)
Nov 21, 2025	0.4271	0.4392	0.4210	0.4392	5,956	+0.01(+1.50%)
Nov 20, 2025	0.4203	0.4438	0.4202	0.4327	48,280	-0.00(-0.69%)
Nov 19, 2025	0.4675	0.4700	0.4203	0.4357	10,097	-0.00(-0.98%)
Nov 18, 2025	0.4001	0.4799	0.4001	0.4400	66,840	-0.01(-1.57%)
Nov 17, 2025	0.4500	0.4500	0.4372	0.4470	43,137	-0.01(-2.85%)
Nov 14, 2025	0.4900	0.4900	0.4601	0.4601	8,289	+0.00(+0.72%)
Nov 13, 2025	0.4771	0.4800	0.4200	0.4568	29,624	-0.02(-3.65%)
Nov 12, 2025	0.4770	0.4771	0.4741	0.4741	5,499	-0.01(-2.05%)
Nov 11, 2025	0.4305	0.4840	0.4305	0.4840	48,563	+0.04(+10.25%)
Nov 10, 2025	0.4800	0.4800	0.4256	0.4390	53,363	-0.04(-8.54%)
Nov 07, 2025	0.4539	0.4800	0.4539	0.4800	18,138	+0.04(+8.84%)
Nov 06, 2025	0.4341	0.4500	0.4341	0.4410	11,349	-0.03(-6.17%)
Nov 05, 2025	0.4701	0.4790	0.4700	0.4700	56,430	+0.00(+0.00%)
Nov 04, 2025	0.4600	0.4700	0.4566	0.4700	44,863	+0.04(+9.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Chesapeake Granite Wash Trust Common Units representing beneficial interests in (OP:CHKR)

Historical Prices

Popular Pages