Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	0.1144	0.1144	0.1057	0.1070	11,770	-0.00(-2.73%)
Nov 25, 2025	0.1059	0.1142	0.1059	0.1100	46,270	+0.00(+1.95%)
Nov 24, 2025	0.1076	0.1079	0.1076	0.1079	30,130	+0.00(+2.18%)
Nov 21, 2025	0.1056	0.1160	0.1056	0.1056	26,293	-0.00(-4.00%)
Nov 20, 2025	0.1185	0.1213	0.1100	0.1100	33,160	-0.03(-20.29%)
Nov 17, 2025				0.1380	0	+0.01(+4.78%)
Nov 13, 2025				0.1317	0	+0.01(+4.28%)
Nov 12, 2025	0.1263	0.1263	0.1263	0.1263	500	-0.00(-3.51%)
Nov 11, 2025	0.1100	0.1309	0.1100	0.1309	800	+0.01(+7.74%)
Nov 10, 2025	0.1215	0.1215	0.1215	0.1215	25,442	+0.00(+0.00%)
Nov 07, 2025	0.1248	0.1410	0.1215	0.1215	21,220	-0.01(-7.11%)
Nov 06, 2025	0.1400	0.1400	0.1262	0.1308	23,458	-0.02(-12.97%)
Nov 04, 2025				0.1503	0	-0.00(-1.89%)
Nov 03, 2025	0.1551	0.1690	0.1532	0.1532	36,650	-0.00(-1.03%)
Oct 30, 2025				0.1548	0	-0.01(-8.35%)
Oct 29, 2025	0.1600	0.1689	0.1600	0.1689	32,711	+0.00(+1.69%)
Oct 28, 2025	0.1606	0.1661	0.1600	0.1661	10,000	-0.01(-3.15%)
Oct 27, 2025	0.1762	0.1762	0.1715	0.1715	2,410	-0.01(-4.72%)
Oct 24, 2025	0.1680	0.1800	0.1680	0.1800	62,100	+0.01(+5.88%)
Oct 23, 2025	0.1700	0.1700	0.1700	0.1700	5,010	+0.01(+3.03%)
Oct 22, 2025	0.1580	0.1650	0.1552	0.1650	10,222	+0.00(+2.61%)
Oct 21, 2025	0.1611	0.1611	0.1608	0.1608	2,106	-0.02(-9.20%)
Oct 20, 2025	0.1759	0.1890	0.1759	0.1771	70,900	+0.03(+17.44%)
Oct 17, 2025	0.1700	0.1759	0.1508	0.1508	85,000	-0.01(-4.62%)
Oct 16, 2025	0.1600	0.1670	0.1507	0.1581	58,800	+0.03(+22.08%)
Oct 15, 2025	0.1295	0.1295	0.1295	0.1295	433	-0.01(-7.37%)
Oct 14, 2025	0.1450	0.1450	0.1330	0.1398	18,020	+0.00(+2.57%)
Oct 13, 2025	0.1363	0.1413	0.1363	0.1363	5,666	-0.01(-6.13%)
Oct 10, 2025	0.1482	0.1482	0.1425	0.1452	9,000	+0.00(+2.11%)
Oct 09, 2025	0.1417	0.1422	0.1417	0.1422	35,000	+0.00(+0.57%)
Oct 08, 2025	0.1400	0.1414	0.1379	0.1414	47,552	+0.01(+8.94%)
Oct 07, 2025	0.1150	0.1300	0.1100	0.1298	15,410	+0.00(+1.96%)
Oct 06, 2025	0.1482	0.1482	0.1220	0.1273	10,912	-0.02(-15.97%)
Oct 03, 2025	0.1375	0.1515	0.1375	0.1515	22,069	+0.02(+11.32%)
Oct 02, 2025	0.1400	0.1500	0.1361	0.1361	34,605	-0.00(-0.15%)
Oct 01, 2025	0.1450	0.1450	0.1363	0.1363	5,950	-0.01(-5.94%)
Sep 30, 2025	0.1350	0.1466	0.1350	0.1449	53,876	+0.04(+32.09%)
Sep 29, 2025	0.1065	0.1350	0.1065	0.1097	17,000	-0.02(-15.62%)
Sep 26, 2025	0.1200	0.1300	0.1096	0.1300	89,590	+0.01(+11.11%)
Sep 25, 2025	0.1096	0.1170	0.1096	0.1170	82,080	+0.02(+23.81%)
Sep 24, 2025	0.0900	0.0945	0.0900	0.0945	52,410	+0.00(+2.05%)
Sep 23, 2025	0.1102	0.1102	0.0926	0.0926	6,201	+0.01(+7.18%)
Sep 22, 2025	0.0828	0.0864	0.0828	0.0864	3,140	+0.01(+14.59%)
Sep 19, 2025	0.1176	0.1176	0.0754	0.0754	15,060	-0.03(-28.19%)
Sep 17, 2025				0.1050	10	-0.00(-2.23%)
Sep 16, 2025	0.1050	0.1200	0.1050	0.1074	43,155	-0.00(-2.36%)
Sep 15, 2025	0.0850	0.1100	0.0850	0.1100	52,290	+0.02(+16.65%)
Sep 12, 2025	0.0870	0.0943	0.0805	0.0943	19,316	+0.00(+1.40%)
Sep 11, 2025	0.0930	0.0930	0.0930	0.0930	1,000	+0.00(+3.33%)
Sep 10, 2025	0.0927	0.0954	0.0883	0.0900	18,787	-0.00(-4.26%)
Sep 09, 2025	0.0940	0.0940	0.0940	0.0940	7,012	+0.01(+10.46%)
Sep 08, 2025	0.0851	0.0851	0.0851	0.0851	10,000	+0.01(+7.72%)
Sep 04, 2025				0.0790	0	+0.00(+5.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Chakana Copper Corp (OP:CHKKF)

Historical Prices

Popular Pages