Financial News
China Southern Airlines Co. Ltd (OP:CHKIF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 0.4673 | 0 | -0.02(-4.48%) | |||
| Jun 03, 2025 | 0.4848 | 0.4892 | 0.4848 | 0.4892 | 600 | -0.04(-7.70%) |
| May 29, 2025 | 0.5300 | 0 | +0.03(+5.68%) | |||
| May 22, 2025 | 0.5015 | 0 | +0.04(+8.25%) | |||
| May 20, 2025 | 0.4633 | 0 | +0.02(+5.30%) | |||
| May 14, 2025 | 0.4400 | 75 | +0.03(+6.87%) | |||
| May 05, 2025 | 0.4117 | 0 | -0.05(-10.21%) | |||
| Apr 29, 2025 | 0.4585 | 0 | -0.00(-0.11%) | |||
| Apr 23, 2025 | 0.4590 | 0 | +0.00(+0.00%) | |||
| Apr 21, 2025 | 0.4590 | 0 | +0.05(+11.95%) | |||
| Apr 17, 2025 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 20,000 | -0.01(-2.15%) |
| Apr 16, 2025 | 0.4500 | 0.4500 | 0.4190 | 0.4190 | 20,600 | +0.01(+1.45%) |
| Apr 15, 2025 | 0.4150 | 0.4150 | 0.4130 | 0.4130 | 40,000 | -0.01(-1.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
