Financial News
China Southern Airlines Co. Ltd (OP:CHKIF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 0.4882 | 0 | +0.05(+12.36%) | |||
| Sep 03, 2025 | 0.4345 | 0 | -0.07(-14.72%) | |||
| Aug 28, 2025 | 0.5095 | 0 | -0.03(-5.98%) | |||
| Aug 27, 2025 | 0.5419 | 0.5419 | 0.5002 | 0.5419 | 1,568 | +0.03(+6.55%) |
| Aug 25, 2025 | 0.5086 | 0 | +0.03(+5.96%) | |||
| Aug 15, 2025 | 0.4800 | 0 | +0.06(+13.07%) | |||
| Aug 06, 2025 | 0.4245 | 0 | -0.02(-3.63%) | |||
| Aug 05, 2025 | 0.4315 | 0.4405 | 0.4315 | 0.4405 | 1,964 | -0.08(-15.16%) |
| Jul 29, 2025 | 0.5192 | 0 | +0.06(+14.11%) | |||
| Jul 22, 2025 | 0.4550 | 0 | -0.00(-0.48%) | |||
| Jul 21, 2025 | 0.4571 | 0.4572 | 0.4571 | 0.4572 | 2,000 | -0.01(-3.01%) |
| Jul 10, 2025 | 0.4714 | 0 | -0.01(-3.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
