Financial News
China Southern Airlines Co. Ltd (OP:CHKIF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 0.7500 | 0 | +0.00(+0.33%) | |||
| Dec 31, 2025 | 0.7475 | 0 | +0.03(+3.82%) | |||
| Dec 22, 2025 | 0.7200 | 0 | +0.05(+8.17%) | |||
| Dec 12, 2025 | 0.6656 | 0 | -0.02(-2.50%) | |||
| Dec 05, 2025 | 0.6827 | 0 | +0.04(+7.06%) | |||
| Nov 28, 2025 | 0.6377 | 0 | -0.04(-6.22%) | |||
| Nov 20, 2025 | 0.6800 | 0 | -0.02(-3.22%) | |||
| Nov 19, 2025 | 0.6920 | 0.7026 | 0.6920 | 0.7026 | 3,500 | +0.02(+3.63%) |
| Nov 17, 2025 | 0.6780 | 0 | -0.03(-4.69%) | |||
| Nov 13, 2025 | 0.7114 | 0 | +0.01(+1.76%) | |||
| Nov 12, 2025 | 0.6991 | 0.6991 | 0.6991 | 0.6991 | 7,000 | -0.02(-2.66%) |
| Nov 11, 2025 | 0.7037 | 0.7182 | 0.7037 | 0.7182 | 601 | +0.08(+11.99%) |
| Nov 07, 2025 | 0.6413 | 1 | +0.01(+1.79%) | |||
| Nov 06, 2025 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 1,000 | +0.05(+7.86%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
