Financial News
China Citic Bank Corp. Ltd (OP: CHCJY )
13.90
-2.06
(-12.91%)
Streaming Delayed Price
Updated: 3:40 PM EST, Feb 14, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 14, 2025 | 13.63 | 14.26 | 13.63 | 13.90 | 708 | +1.77(+14.59%) |
| Jan 22, 2025 | 12.13 | 0 | +0.15(+1.25%) | |||
| Jan 15, 2025 | 11.98 | 99 | -1.52(-11.26%) | |||
| Jan 14, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 109 | -0.77(-5.39%) |
| Jan 13, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 109 | +0.40(+2.90%) |
| Jan 08, 2025 | 13.87 | 222 | +0.79(+6.02%) | |||
| Jan 06, 2025 | 13.08 | 1 | +0.85(+6.97%) | |||
| Dec 27, 2024 | 12.23 | 0 | -0.27(-2.18%) | |||
| Dec 13, 2024 | 12.50 | 1 | +1.27(+11.31%) | |||
| Dec 12, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 228 | -2.74(-19.60%) |
| Dec 11, 2024 | 13.30 | 13.97 | 13.30 | 13.97 | 463 | +0.27(+1.96%) |
| Dec 10, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 234 | +0.00(+0.00%) |
| Dec 09, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 303 | +1.07(+8.47%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
