Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.3668	0.3680	0.3440	0.3648	226,500	-0.00(-1.14%)
May 01, 2026	0.3600	0.3757	0.3498	0.3690	270,815	+0.02(+4.83%)
Apr 30, 2026	0.3238	0.3527	0.3238	0.3520	76,837	+0.01(+2.09%)
Apr 29, 2026	0.3250	0.3490	0.3100	0.3448	57,515	+0.02(+4.96%)
Apr 28, 2026	0.3351	0.3464	0.3248	0.3285	107,163	-0.02(-4.78%)
Apr 27, 2026	0.3400	0.3625	0.3019	0.3450	27,787	+0.00(+1.44%)
Apr 24, 2026	0.3398	0.3548	0.3398	0.3401	119,554	-0.00(-1.10%)
Apr 23, 2026	0.3577	0.3590	0.3367	0.3439	118,827	-0.02(-4.66%)
Apr 22, 2026	0.3739	0.3897	0.3547	0.3607	204,183	+0.00(+0.53%)
Apr 21, 2026	0.3811	0.3812	0.3510	0.3588	240,057	-0.03(-7.05%)
Apr 20, 2026	0.3826	0.4000	0.3800	0.3860	204,448	-0.00(-0.77%)
Apr 17, 2026	0.3866	0.3954	0.3800	0.3890	341,307	+0.00(+0.46%)
Apr 16, 2026	0.3900	0.3910	0.3778	0.3872	94,911	-0.00(-1.20%)
Apr 15, 2026	0.4000	0.4000	0.3900	0.3919	90,646	-0.00(-0.05%)
Apr 14, 2026	0.3680	0.4050	0.3680	0.3921	192,349	+0.01(+2.86%)
Apr 13, 2026	0.3713	0.3900	0.3520	0.3812	193,334	+0.01(+1.38%)
Apr 10, 2026	0.3772	0.3940	0.3633	0.3760	166,393	+0.01(+2.15%)
Apr 09, 2026	0.3581	0.4013	0.3499	0.3681	94,381	-0.00(-0.22%)
Apr 08, 2026	0.3723	0.3770	0.3604	0.3689	238,873	+0.03(+7.58%)
Apr 07, 2026	0.3464	0.3783	0.3400	0.3429	94,330	-0.02(-5.69%)
Apr 06, 2026	0.4060	0.4060	0.3600	0.3636	152,140	-0.02(-5.31%)
Apr 02, 2026	0.3475	0.3878	0.3150	0.3840	164,304	-0.00(-0.57%)
Apr 01, 2026	0.3780	0.4050	0.3534	0.3862	254,847	+0.01(+2.17%)
Mar 31, 2026	0.3724	0.3900	0.3450	0.3780	212,420	+0.03(+7.20%)
Mar 30, 2026	0.3800	0.4000	0.3447	0.3526	264,562	-0.01(-2.19%)
Mar 27, 2026	0.3355	0.3800	0.3300	0.3605	360,397	+0.01(+3.03%)
Mar 26, 2026	0.3624	0.3624	0.3400	0.3499	141,869	-0.02(-5.61%)
Mar 25, 2026	0.3724	0.3888	0.3593	0.3707	133,486	+0.02(+4.72%)
Mar 24, 2026	0.3280	0.3540	0.3163	0.3540	540,306	+0.04(+14.19%)
Mar 23, 2026	0.3066	0.3335	0.3000	0.3100	665,504	-0.01(-3.00%)
Mar 20, 2026	0.3079	0.3196	0.2850	0.3196	668,378	+0.01(+2.96%)
Mar 19, 2026	0.3440	0.3492	0.3000	0.3104	668,147	-0.04(-11.31%)
Mar 18, 2026	0.3598	0.3700	0.3500	0.3500	286,938	-0.02(-6.54%)
Mar 17, 2026	0.3883	0.3900	0.3650	0.3745	205,337	-0.02(-5.19%)
Mar 16, 2026	0.3940	0.4010	0.3800	0.3950	164,184	+0.01(+1.28%)
Mar 13, 2026	0.4314	0.4319	0.3853	0.3900	242,376	-0.03(-7.80%)
Mar 12, 2026	0.4490	0.4575	0.4230	0.4230	162,787	-0.03(-7.01%)
Mar 11, 2026	0.4804	0.5160	0.4200	0.4549	175,288	-0.02(-3.21%)
Mar 10, 2026	0.4600	0.5050	0.4400	0.4700	641,449	+0.02(+5.62%)
Mar 09, 2026	0.4227	0.4780	0.4227	0.4450	711,847	-0.04(-8.77%)
Mar 06, 2026	0.3800	0.5319	0.3735	0.4878	941,022	+0.09(+22.75%)
Mar 05, 2026	0.3585	0.4022	0.3524	0.3974	723,972	+0.05(+12.80%)
Mar 04, 2026	0.3600	0.3700	0.3438	0.3523	371,116	-0.02(-5.30%)
Mar 03, 2026	0.4040	0.4040	0.3300	0.3720	612,389	-0.02(-4.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Cassiar Gold Corp (OP:CGLCF)

Historical Prices

Popular Pages