Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	0.5600	0.6800	0.5600	0.6700	3,559	+0.15(+28.85%)
May 15, 2025	0.6900	0.6900	0.5200	0.5200	1,663	-0.08(-13.33%)
May 14, 2025	0.6900	0.7000	0.5100	0.6000	20,766	-0.03(-4.76%)
May 13, 2025	0.5200	0.7000	0.5100	0.6300	10,159	-0.01(-1.56%)
May 12, 2025	0.6300	0.6500	0.5100	0.6400	33,732	+0.01(+1.59%)
May 09, 2025	0.5800	0.6300	0.5100	0.6300	17,228	+0.05(+8.25%)
May 08, 2025	0.6000	0.6000	0.5800	0.5820	1,510	-0.02(-3.00%)
May 07, 2025	0.6000	0.6000	0.5100	0.6000	6,747	-0.01(-1.64%)
May 06, 2025	0.6000	0.6300	0.5100	0.6100	17,748	+0.09(+17.31%)
May 05, 2025	0.5200	0.5950	0.5200	0.5200	5,207	-0.06(-10.34%)
May 02, 2025	0.5200	0.6000	0.5200	0.5800	2,800	-0.01(-1.69%)
May 01, 2025	0.5700	0.5900	0.5100	0.5900	8,895	+0.02(+3.51%)
Apr 30, 2025	0.5200	0.5700	0.5100	0.5700	26,423	-0.01(-1.72%)
Apr 29, 2025	0.5200	0.6000	0.5100	0.5800	5,248	+0.06(+11.54%)
Apr 28, 2025	0.5100	0.6300	0.5100	0.5200	5,717	-0.08(-13.33%)
Apr 25, 2025	0.5500	0.6300	0.5500	0.6000	17,816	-0.02(-3.23%)
Apr 24, 2025	0.6300	0.6500	0.5500	0.6200	8,631	-0.01(-1.59%)
Apr 23, 2025	0.6300	0.6300	0.5500	0.6300	1,953	+0.03(+5.00%)
Apr 22, 2025	0.5500	0.6300	0.5500	0.6000	10,762	-0.03(-4.76%)
Apr 21, 2025	0.5000	0.6300	0.5000	0.6300	15,317	+0.04(+6.78%)
Apr 17, 2025	0.6200	0.6300	0.5200	0.5900	15,558	-0.05(-7.81%)
Apr 16, 2025	0.5200	0.6900	0.5000	0.6400	11,155	+0.01(+1.59%)
Apr 15, 2025	0.6400	0.6400	0.4300	0.6300	1,618	-0.06(-8.70%)
Apr 14, 2025	0.4000	0.6900	0.4000	0.6900	21,101	+0.04(+6.15%)
Apr 11, 2025	0.5700	0.6900	0.4200	0.6500	9,426	-0.05(-7.13%)
Apr 10, 2025	0.6000	0.7000	0.4111	0.6999	35,771	-0.00(-0.01%)
Apr 09, 2025	0.7000	0.7000	0.6000	0.7000	6,160	-0.02(-2.78%)
Apr 08, 2025	0.7000	0.7200	0.6000	0.7200	12,803	+0.02(+2.86%)
Apr 07, 2025	0.4500	0.7400	0.4000	0.7000	8,081	+0.18(+34.62%)
Apr 04, 2025	0.6000	0.6900	0.3100	0.5200	94,764	-0.21(-28.77%)
Apr 03, 2025	0.6000	0.7400	0.6000	0.7300	7,260	+0.04(+5.80%)
Apr 02, 2025	0.6900	0.7300	0.6900	0.6900	14,890	-0.01(-1.43%)
Apr 01, 2025	0.6424	0.7500	0.6200	0.7000	3,184	-0.05(-6.67%)
Mar 31, 2025	0.6205	0.7600	0.6205	0.7500	9,946	+0.00(+0.00%)
Mar 28, 2025	0.6200	0.7500	0.6200	0.7500	33,520	+0.04(+5.63%)
Mar 27, 2025	0.6200	0.7100	0.6200	0.7100	3,646	-0.02(-2.74%)
Mar 26, 2025	0.7400	0.7400	0.6200	0.7300	7,932	-0.02(-2.67%)
Mar 25, 2025	0.6500	0.7500	0.6100	0.7500	10,621	+0.00(+0.00%)
Mar 24, 2025	0.7500	0.7500	0.7000	0.7500	9,068	+0.00(+0.00%)
Mar 21, 2025	0.6100	0.7800	0.6100	0.7500	8,090	-0.03(-3.85%)
Mar 20, 2025	0.7000	0.7800	0.6822	0.7800	4,221	+0.04(+5.41%)
Mar 19, 2025	0.7100	0.7400	0.6100	0.7400	37,301	+0.02(+2.78%)
Mar 18, 2025	0.7400	0.7800	0.6000	0.7200	10,898	+0.00(+0.00%)
Mar 17, 2025	0.6800	0.7500	0.6600	0.7200	6,227	-0.02(-2.70%)
Mar 14, 2025	0.7700	0.7700	0.6200	0.7400	18,166	+0.04(+5.65%)
Mar 13, 2025	0.7000	0.7700	0.6100	0.7004	8,983	-0.09(-11.34%)
Mar 12, 2025	0.7900	0.7900	0.6500	0.7900	6,058	-0.01(-1.25%)
Mar 11, 2025	0.7100	0.8000	0.7100	0.8000	6,064	+0.10(+14.29%)
Mar 10, 2025	0.7000	0.8101	0.6800	0.7000	20,972	-0.10(-12.50%)
Mar 07, 2025	0.6500	0.8200	0.6500	0.8000	71,115	+0.09(+12.68%)
Mar 06, 2025	0.7000	0.8000	0.7000	0.7100	24,092	+0.01(+1.43%)
Mar 05, 2025	0.8000	0.8000	0.6800	0.7000	2,233	+0.02(+2.94%)
Mar 04, 2025	0.7300	0.7300	0.6800	0.6800	21,786	-0.05(-6.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

(OP:CGEH)

Historical Prices

Popular Pages