Financial News
Cemtrex Inc (OP: CETXP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 0.0700 | 0 | -0.01(-9.33%) | |||
| Nov 12, 2024 | 0.0772 | 0 | +0.04(+120.57%) | |||
| Nov 08, 2024 | 0.0350 | 26 | +0.00(+9.38%) | |||
| Oct 30, 2024 | 0.0320 | 14 | -0.03(-48.05%) | |||
| Oct 29, 2024 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 117 | -0.01(-13.24%) |
| Oct 16, 2024 | 0.0710 | 0 | +0.03(+77.50%) | |||
| Oct 11, 2024 | 0.0400 | 3 | -0.06(-60.00%) | |||
| Oct 09, 2024 | 0.1000 | 2 | +0.00(+0.00%) | |||
| Oct 08, 2024 | 0.0950 | 0.1100 | 0.0950 | 0.1000 | 15,992 | +0.03(+42.86%) |
| Oct 07, 2024 | 0.0700 | 0.0701 | 0.0375 | 0.0700 | 43,377 | -0.05(-43.55%) |
| Sep 30, 2024 | 0.1240 | 5 | -0.01(-4.62%) | |||
| Sep 24, 2024 | 0.1300 | 0 | -0.01(-9.97%) | |||
| Sep 20, 2024 | 0.1444 | 0 | +0.03(+31.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
