Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026	0.6113	0.6400	0.5815	0.5815	34,519	-0.01(-2.43%)
Jan 20, 2026	0.6100	0.6590	0.5900	0.5960	81,168	+0.02(+2.76%)
Jan 16, 2026	0.5810	0.5833	0.5751	0.5800	21,150	+0.01(+1.45%)
Jan 15, 2026	0.5761	0.5761	0.5600	0.5717	22,570	-0.01(-1.82%)
Jan 14, 2026	0.5188	0.5900	0.5188	0.5823	47,058	-0.00(-0.46%)
Jan 13, 2026	0.5797	0.5900	0.5675	0.5850	84,837	-0.01(-0.85%)
Jan 12, 2026	0.5900	0.6140	0.5674	0.5900	33,345	+0.01(+2.22%)
Jan 09, 2026	0.5374	0.5900	0.5374	0.5772	45,405	+0.07(+14.68%)
Jan 08, 2026	0.5462	0.5462	0.4976	0.5033	38,900	+0.01(+1.35%)
Jan 07, 2026	0.4585	0.5225	0.4585	0.4966	49,568	+0.08(+18.52%)
Jan 06, 2026	0.3988	0.4234	0.3988	0.4190	13,500	-0.00(-0.05%)
Jan 05, 2026	0.4192	0.4307	0.4192	0.4192	5,002	-0.02(-3.79%)
Dec 31, 2025				0.4357	0	-0.00(-1.02%)
Dec 30, 2025	0.4100	0.4402	0.4100	0.4402	27,762	-0.00(-1.01%)
Dec 29, 2025	0.4317	0.4447	0.4200	0.4447	5,110	+0.03(+6.01%)
Dec 26, 2025	0.4196	0.4196	0.4149	0.4195	3,550	+0.03(+6.36%)
Dec 24, 2025	0.3944	0.3944	0.3944	0.3944	5,000	+0.00(+1.13%)
Dec 23, 2025	0.4086	0.4086	0.3900	0.3900	2,597	-0.01(-1.52%)
Dec 22, 2025	0.3800	0.4076	0.3799	0.3960	32,614	-0.01(-1.69%)
Dec 19, 2025	0.4028	0.4200	0.4028	0.4028	8,880	-0.01(-1.92%)
Dec 18, 2025	0.3965	0.4107	0.3965	0.4107	2,389	+0.01(+2.67%)
Dec 17, 2025	0.4163	0.4247	0.4000	0.4000	92,021	-0.02(-5.15%)
Dec 16, 2025	0.4250	0.4250	0.3999	0.4217	17,382	-0.01(-1.24%)
Dec 15, 2025	0.4450	0.4596	0.3899	0.4270	44,741	-0.01(-1.95%)
Dec 12, 2025	0.4400	0.4592	0.4343	0.4355	79,016	-0.01(-2.24%)
Dec 11, 2025	0.4515	0.4515	0.4339	0.4455	12,377	-0.05(-10.90%)
Dec 10, 2025	0.5000	0.5000	0.5000	0.5000	4,987	+0.00(+0.00%)
Dec 09, 2025	0.5165	0.5165	0.4801	0.5000	32,500	+0.02(+3.09%)
Dec 08, 2025	0.4850	0.4850	0.4850	0.4850	1,530	+0.01(+1.19%)
Dec 05, 2025	0.4949	0.4949	0.4793	0.4793	4,601	-0.01(-1.50%)
Dec 04, 2025	0.4866	0.4866	0.4866	0.4866	1,000	+0.01(+2.44%)
Dec 03, 2025	0.4921	0.4921	0.4750	0.4750	2,600	+0.01(+1.13%)
Dec 02, 2025	0.4521	0.4697	0.4521	0.4697	11,500	-0.01(-2.35%)
Dec 01, 2025	0.4971	0.5170	0.4750	0.4810	14,102	+0.01(+2.34%)
Nov 28, 2025	0.4731	0.4738	0.4700	0.4700	4,500	+0.03(+7.43%)
Nov 26, 2025	0.4260	0.4443	0.4252	0.4375	27,200	-0.02(-3.70%)
Nov 25, 2025	0.4206	0.4543	0.4206	0.4543	2,100	+0.01(+3.25%)
Nov 24, 2025	0.4236	0.4660	0.4236	0.4400	6,000	+0.01(+3.04%)
Nov 21, 2025	0.4636	0.4636	0.4260	0.4270	11,100	-0.06(-11.48%)
Nov 20, 2025	0.4872	0.4872	0.4795	0.4824	4,250	+0.01(+2.12%)
Nov 19, 2025	0.4773	0.4800	0.4677	0.4724	9,150	-0.02(-4.53%)
Nov 18, 2025	0.4948	0.4948	0.4948	0.4948	750	-0.02(-4.29%)
Nov 17, 2025	0.5000	0.5170	0.5000	0.5170	12,400	+0.02(+3.40%)
Nov 13, 2025				0.5000	550	-0.01(-2.36%)
Nov 12, 2025	0.5403	0.5409	0.4979	0.5121	38,700	-0.05(-8.88%)
Nov 11, 2025	0.6000	0.6000	0.5620	0.5620	11,317	-0.03(-5.58%)
Nov 10, 2025	0.5776	0.5952	0.5750	0.5952	37,282	+0.04(+6.29%)
Nov 07, 2025	0.5635	0.5635	0.5600	0.5600	1,125	-0.00(-0.53%)
Nov 06, 2025	0.5638	0.5638	0.5630	0.5630	1,215	-0.00(-0.74%)
Nov 05, 2025	0.5672	0.5672	0.5672	0.5672	2,000	+0.01(+1.23%)
Nov 04, 2025	0.5537	0.5603	0.5537	0.5603	5,200	-0.02(-4.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Core Silver Corp (OP:CCOOF)

Historical Prices

Popular Pages