Financial News
Coca Cola West Ltd (OP:CCOJY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 8.470 | 8.470 | 8.470 | 8.470 | 131 | -0.13(-1.57%) |
| Aug 04, 2025 | 8.605 | 48 | +1.03(+13.52%) | |||
| Aug 01, 2025 | 7.580 | 7.580 | 7.580 | 7.580 | 292 | +0.40(+5.57%) |
| Jul 31, 2025 | 7.178 | 7.180 | 7.178 | 7.180 | 253 | -0.24(-3.23%) |
| Jul 30, 2025 | 7.420 | 7.420 | 7.420 | 7.420 | 101 | +0.27(+3.78%) |
| Jul 29, 2025 | 7.150 | 7.150 | 7.150 | 7.150 | 247 | -0.25(-3.41%) |
| Jul 11, 2025 | 7.402 | 33 | -0.32(-4.11%) | |||
| Jul 10, 2025 | 7.720 | 7.720 | 7.720 | 7.720 | 1,086 | +0.12(+1.58%) |
| Jul 01, 2025 | 7.600 | 5 | +0.01(+0.13%) | |||
| Jun 30, 2025 | 8.400 | 8.400 | 7.590 | 7.590 | 364 | -0.41(-5.13%) |
| Jun 26, 2025 | 8.000 | 11 | +0.32(+4.17%) | |||
| Jun 17, 2025 | 7.680 | 1 | +0.00(+0.00%) | |||
| Jun 16, 2025 | 7.680 | 7.680 | 7.680 | 7.680 | 137 | -0.80(-9.43%) |
| Jun 09, 2025 | 8.480 | 2 | -0.00(-0.03%) | |||
| Jun 05, 2025 | 8.482 | 51 | -0.19(-2.16%) | |||
| Jun 04, 2025 | 8.670 | 8.670 | 8.670 | 8.670 | 213 | +0.42(+5.09%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
