Financial News
(OP:CCDSF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 0.8017 | 1 | +0.00(+0.21%) | |||
| Dec 15, 2025 | 0.8000 | 0 | +0.00(+0.31%) | |||
| Dec 12, 2025 | 0.8100 | 0.8100 | 0.7902 | 0.7975 | 2,400 | +0.04(+4.82%) |
| Dec 11, 2025 | 0.7620 | 0.7660 | 0.7607 | 0.7608 | 10,300 | +0.05(+7.75%) |
| Dec 10, 2025 | 0.7384 | 0.7384 | 0.6929 | 0.7061 | 6,700 | -0.03(-4.71%) |
| Dec 09, 2025 | 0.6994 | 0.7413 | 0.6994 | 0.7410 | 4,500 | +0.04(+5.86%) |
| Dec 05, 2025 | 0.7000 | 0 | +0.00(+0.00%) | |||
| Dec 04, 2025 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 100 | +0.11(+18.64%) |
| Nov 26, 2025 | 0.5900 | 80 | +0.00(+0.00%) | |||
| Nov 19, 2025 | 0.5900 | 0 | -0.04(-5.75%) | |||
| Nov 12, 2025 | 0.6260 | 10,000 | -0.03(-4.56%) | |||
| Nov 11, 2025 | 0.6559 | 0.6559 | 0.6559 | 0.6559 | 2,500 | +0.06(+10.42%) |
| Nov 10, 2025 | 0.5940 | 0.5940 | 0.5940 | 0.5940 | 1,000 | +0.01(+2.57%) |
| Nov 06, 2025 | 0.5791 | 0 | +0.02(+3.41%) | |||
| Nov 05, 2025 | 0.5400 | 0.5600 | 0.5400 | 0.5600 | 26,023 | +0.02(+2.88%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
