Financial News
Cardiac Biotech Solutions Inc (OP:CBSC)
0.0310
-0.0088
(-22.11%)
Streaming Delayed Price
Updated: 2:13 PM EST, Jan 9, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 0.0354 | 0.0399 | 0.0310 | 0.0310 | 15,000 | -0.01(-22.11%) |
| Jan 08, 2026 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 9,000 | +0.00(+0.00%) |
| Jan 06, 2026 | 0.0398 | 0 | +0.00(+0.51%) | |||
| Jan 05, 2026 | 0.0396 | 0.0399 | 0.0396 | 0.0396 | 7,986 | -0.00(-1.00%) |
| Jan 02, 2026 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 126,248 | +0.00(+0.50%) |
| Dec 31, 2025 | 0.0397 | 0.0398 | 0.0355 | 0.0398 | 33,098 | +0.00(+13.71%) |
| Dec 30, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,000 | +0.01(+16.67%) |
| Dec 26, 2025 | 0.0300 | 0 | +0.00(+7.14%) | |||
| Dec 24, 2025 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 10,000 | +0.00(+12.00%) |
| Dec 23, 2025 | 0.0260 | 0.0280 | 0.0157 | 0.0250 | 264,002 | -0.00(-10.71%) |
| Dec 22, 2025 | 0.0280 | 0.0286 | 0.0280 | 0.0280 | 34,999 | -0.00(-6.67%) |
| Dec 18, 2025 | 0.0300 | 0 | -0.01(-25.00%) | |||
| Dec 17, 2025 | 0.0356 | 0.0400 | 0.0356 | 0.0400 | 16,970 | +0.01(+59.36%) |
| Dec 11, 2025 | 0.0251 | 0 | -0.01(-30.28%) | |||
| Dec 04, 2025 | 0.0360 | 0 | -0.00(-10.00%) | |||
| Nov 20, 2025 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Nov 18, 2025 | 0.0400 | 0 | -0.01(-19.35%) | |||
| Nov 17, 2025 | 0.0497 | 0.0497 | 0.0496 | 0.0496 | 15,010 | +0.01(+16.98%) |
| Nov 13, 2025 | 0.0424 | 0 | +0.00(+6.00%) | |||
| Nov 12, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+5.26%) |
| Nov 11, 2025 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 99,990 | +0.01(+18.75%) |
| Nov 10, 2025 | 0.0345 | 0.0350 | 0.0320 | 0.0320 | 125,999 | +0.00(+0.00%) |
| Nov 07, 2025 | 0.0320 | 0.0380 | 0.0300 | 0.0320 | 125,000 | -0.01(-15.12%) |
| Nov 06, 2025 | 0.0440 | 0.0440 | 0.0377 | 0.0377 | 20,000 | -0.01(-14.71%) |
| Nov 05, 2025 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 1,100 | +0.01(+14.21%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
