Financial News
Cb Scientific Inc (OP: CBSC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 17, 2024 | 0.0399 | 0.0400 | 0.0395 | 0.0400 | 71,785 | +0.00(+0.00%) |
| Sep 13, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Sep 12, 2024 | 0.0330 | 0.0350 | 0.0270 | 0.0350 | 382,039 | -0.01(-22.22%) |
| Sep 06, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Sep 05, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 | +0.00(+4.41%) |
| Sep 04, 2024 | 0.0440 | 0.0440 | 0.0431 | 0.0431 | 30,000 | -0.02(-27.93%) |
| Aug 28, 2024 | 0.0598 | 0 | +0.00(+8.93%) | |||
| Aug 19, 2024 | 0.0549 | 0 | -0.01(-8.50%) | |||
| Aug 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | +0.01(+20.00%) |
| Aug 14, 2024 | 0.0500 | 15,000 | -0.01(-23.08%) | |||
| Aug 12, 2024 | 0.0650 | 0 | -0.01(-7.14%) | |||
| Aug 09, 2024 | 0.0699 | 0.0700 | 0.0699 | 0.0700 | 14,300 | +0.02(+34.62%) |
| Aug 08, 2024 | 0.0610 | 0.0610 | 0.0520 | 0.0520 | 30,600 | -0.02(-25.71%) |
| Aug 07, 2024 | 0.0699 | 0.0700 | 0.0699 | 0.0700 | 31,800 | +0.00(+0.00%) |
| Aug 06, 2024 | 0.0698 | 0.0700 | 0.0698 | 0.0700 | 12,600 | +0.02(+34.62%) |
| Aug 05, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 300 | -0.02(-25.71%) |
| Jul 31, 2024 | 0.0700 | 0 | -0.00(-5.41%) | |||
| Jul 30, 2024 | 0.0767 | 0.0767 | 0.0740 | 0.0740 | 40,000 | -0.00(-1.33%) |
| Jul 29, 2024 | 0.0750 | 0.0750 | 0.0734 | 0.0750 | 67,800 | +0.00(+1.63%) |
| Jul 16, 2024 | 0.0738 | 0 | +0.00(+5.43%) | |||
| Jul 15, 2024 | 0.0720 | 0.0720 | 0.0700 | 0.0700 | 20,000 | -0.00(-5.41%) |
| Jul 08, 2024 | 0.0740 | 0 | +0.00(+0.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
