Financial News
Cardiac Biotech Solution (OP:CBSC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 04, 2026 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,000 | +0.00(+0.76%) |
| May 01, 2026 | 0.0350 | 0.0397 | 0.0347 | 0.0397 | 39,267 | +0.01(+22.15%) |
| Apr 30, 2026 | 0.0350 | 0.0350 | 0.0325 | 0.0325 | 20,200 | +0.00(+8.33%) |
| Apr 28, 2026 | 0.0300 | 0 | -0.01(-25.00%) | |||
| Apr 24, 2026 | 0.0400 | 0 | +0.00(+2.30%) | |||
| Apr 22, 2026 | 0.0391 | 0 | -0.00(-2.25%) | |||
| Apr 20, 2026 | 0.0400 | 0 | +0.00(+6.38%) | |||
| Apr 17, 2026 | 0.0376 | 0.0400 | 0.0376 | 0.0376 | 41,000 | -0.00(-6.00%) |
| Apr 09, 2026 | 0.0400 | 0 | +0.00(+11.11%) | |||
| Apr 08, 2026 | 0.0350 | 0.0385 | 0.0347 | 0.0360 | 60,000 | +0.01(+20.00%) |
| Apr 02, 2026 | 0.0300 | 0 | -0.00(-0.33%) | |||
| Mar 27, 2026 | 0.0301 | 0 | +0.00(+0.33%) | |||
| Mar 26, 2026 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 45,000 | -0.00(-0.33%) |
| Mar 25, 2026 | 0.0320 | 0.0320 | 0.0301 | 0.0301 | 20,000 | +0.01(+32.60%) |
| Mar 24, 2026 | 0.0377 | 0.0382 | 0.0227 | 0.0227 | 92,500 | -0.02(-43.25%) |
| Mar 23, 2026 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,700 | +0.00(+0.00%) |
| Mar 11, 2026 | 0.0400 | 0 | +0.00(+2.30%) | |||
| Mar 10, 2026 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 100 | -0.00(-2.25%) |
| Mar 04, 2026 | 0.0400 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
