Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.1300	0.1500	0.1210	0.1400	135,249	-0.01(-5.72%)
Jan 15, 2026	0.1455	0.1489	0.1100	0.1485	364,484	+0.00(+2.41%)
Jan 14, 2026	0.1490	0.1490	0.1400	0.1450	225,000	+0.00(+0.00%)
Jan 13, 2026	0.1142	0.1450	0.1141	0.1450	177,686	+0.00(+0.00%)
Jan 12, 2026	0.1277	0.1480	0.1141	0.1450	258,600	+0.00(+0.00%)
Jan 09, 2026	0.1101	0.1474	0.1101	0.1450	191,866	+0.03(+25.98%)
Jan 08, 2026	0.1250	0.1250	0.1151	0.1151	253,318	-0.01(-5.66%)
Jan 07, 2026	0.1002	0.1240	0.0950	0.1220	402,964	+0.00(+1.67%)
Jan 06, 2026	0.1499	0.1499	0.0750	0.1200	268,690	+0.02(+20.00%)
Jan 05, 2026	0.1000	0.1000	0.0950	0.1000	208,637	-0.01(-9.09%)
Jan 02, 2026	0.1000	0.1100	0.0900	0.1100	165,230	+0.01(+10.00%)
Dec 31, 2025	0.1000	0.1050	0.0905	0.1000	164,240	+0.00(+0.00%)
Dec 30, 2025	0.0950	0.1094	0.0950	0.1000	204,948	-0.00(-4.76%)
Dec 29, 2025	0.1000	0.1050	0.0999	0.1050	175,383	+0.00(+1.25%)
Dec 26, 2025	0.1000	0.1094	0.1000	0.1037	158,192	+0.00(+3.70%)
Dec 24, 2025	0.1000	0.1000	0.0900	0.1000	112,490	+0.00(+0.00%)
Dec 23, 2025	0.1100	0.1100	0.1000	0.1000	440,309	-0.00(-0.40%)
Dec 22, 2025	0.1100	0.1499	0.1004	0.1004	98,788	-0.01(-8.73%)
Dec 19, 2025	0.1102	0.1102	0.1100	0.1100	127,251	+0.01(+9.78%)
Dec 18, 2025	0.1000	0.1300	0.1000	0.1002	106,193	-0.01(-8.49%)
Dec 17, 2025	0.1000	0.1099	0.1000	0.1095	82,764	+0.01(+9.50%)
Dec 16, 2025	0.1000	0.1099	0.1000	0.1000	60,338	+0.00(+0.00%)
Dec 15, 2025	0.1000	0.1595	0.1000	0.1000	71,313	+0.00(+0.00%)
Dec 12, 2025	0.1000	0.1599	0.1000	0.1000	67,111	-0.04(-28.57%)
Dec 11, 2025	0.1200	0.1400	0.0700	0.1400	150,558	+0.02(+16.67%)
Dec 10, 2025	0.1000	0.1600	0.0999	0.1200	80,076	+0.02(+20.00%)
Dec 09, 2025	0.1300	0.1300	0.0600	0.1000	71,275	-0.03(-23.08%)
Dec 08, 2025	0.1300	0.1300	0.1203	0.1300	20,201	-0.05(-27.66%)
Dec 05, 2025	0.1500	0.1799	0.1205	0.1797	142,681	+0.04(+28.36%)
Dec 04, 2025	0.1301	0.1400	0.1300	0.1400	99,023	+0.01(+7.69%)
Dec 03, 2025	0.1400	0.1500	0.1202	0.1300	67,994	-0.02(-13.33%)
Dec 02, 2025	0.1400	0.1907	0.1351	0.1500	62,594	-0.02(-11.76%)
Dec 01, 2025	0.1400	0.1700	0.1303	0.1700	33,100	-0.02(-10.99%)
Nov 26, 2025				0.1910	10	+0.01(+6.11%)
Nov 25, 2025	0.1800	0.1900	0.1800	0.1800	24,116	+0.01(+6.57%)
Nov 24, 2025	0.1400	0.1690	0.1400	0.1689	35,354	+0.03(+20.64%)
Nov 21, 2025	0.1400	0.1400	0.1400	0.1400	16,000	-0.03(-17.16%)
Nov 20, 2025	0.1450	0.1690	0.1450	0.1690	18,597	+0.01(+5.63%)
Nov 19, 2025	0.1688	0.1689	0.1304	0.1600	85,142	-0.01(-5.33%)
Nov 18, 2025	0.1453	0.1690	0.1450	0.1690	65,729	+0.03(+20.71%)
Nov 17, 2025	0.1799	0.1799	0.1400	0.1400	9,976	-0.01(-3.58%)
Nov 14, 2025	0.1596	0.1800	0.1450	0.1452	84,652	-0.00(-3.26%)
Nov 13, 2025	0.1501	0.1501	0.1501	0.1501	64,545	-0.00(-0.27%)
Nov 12, 2025	0.1504	0.1505	0.1500	0.1505	20,000	-0.01(-5.94%)
Nov 11, 2025	0.1692	0.1692	0.1600	0.1600	51,820	-0.01(-5.44%)
Nov 10, 2025	0.1500	0.1693	0.1403	0.1692	56,399	+0.02(+12.80%)
Nov 07, 2025	0.1500	0.1500	0.1498	0.1500	36,458	-0.00(-0.07%)
Nov 06, 2025	0.1502	0.1502	0.1501	0.1501	70,210	-0.00(-0.07%)
Nov 05, 2025	0.1600	0.1600	0.1502	0.1502	85,276	+0.00(+0.07%)
Nov 04, 2025	0.1700	0.1700	0.1501	0.1501	277,930	-0.01(-6.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:CBLO)

Historical Prices

Popular Pages