Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.5475	0.5979	0.5451	0.5600	148,018	+0.01(+2.70%)
Jan 15, 2026	0.5985	0.5985	0.5347	0.5453	272,137	-0.02(-3.44%)
Jan 14, 2026	0.5700	0.5829	0.5600	0.5647	144,975	+0.00(+0.84%)
Jan 13, 2026	0.5899	0.6195	0.5600	0.5600	211,147	-0.02(-4.27%)
Jan 12, 2026	0.5669	0.6167	0.5300	0.5850	303,414	+0.06(+12.05%)
Jan 09, 2026	0.5221	0.5300	0.5118	0.5221	177,896	+0.01(+1.56%)
Jan 08, 2026	0.5000	0.5191	0.5000	0.5141	84,496	+0.01(+1.92%)
Jan 07, 2026	0.5050	0.5166	0.5000	0.5044	82,558	-0.00(-0.88%)
Jan 06, 2026	0.5130	0.5188	0.5000	0.5089	163,446	+0.01(+1.25%)
Jan 05, 2026	0.5120	0.5198	0.5026	0.5026	160,344	+0.00(+0.18%)
Jan 02, 2026	0.5222	0.5270	0.5017	0.5017	100,142	-0.01(-1.63%)
Dec 31, 2025	0.5136	0.5218	0.5069	0.5100	48,549	-0.01(-1.73%)
Dec 30, 2025	0.5225	0.5352	0.5172	0.5190	88,366	+0.00(+0.35%)
Dec 29, 2025	0.5450	0.5450	0.4500	0.5172	278,228	-0.03(-5.10%)
Dec 26, 2025	0.5450	0.5500	0.5025	0.5450	255,633	-0.01(-0.91%)
Dec 24, 2025	0.5506	0.5600	0.5414	0.5500	87,918	-0.02(-3.51%)
Dec 23, 2025	0.5500	0.5773	0.5332	0.5700	221,949	+0.03(+6.52%)
Dec 22, 2025	0.5533	0.5600	0.5350	0.5351	230,734	+0.01(+1.13%)
Dec 19, 2025	0.5155	0.5400	0.5125	0.5291	99,927	+0.01(+1.07%)
Dec 18, 2025	0.5500	0.5500	0.4750	0.5235	219,189	+0.02(+3.40%)
Dec 17, 2025	0.5237	0.5379	0.5050	0.5063	115,467	-0.01(-2.09%)
Dec 16, 2025	0.5339	0.5400	0.5165	0.5171	120,927	-0.02(-4.29%)
Dec 15, 2025	0.5470	0.6106	0.5329	0.5403	108,610	-0.00(-0.70%)
Dec 12, 2025	0.5500	0.5500	0.5166	0.5441	143,704	+0.00(+0.76%)
Dec 11, 2025	0.5300	0.5499	0.5178	0.5400	213,068	+0.03(+4.85%)
Dec 10, 2025	0.5053	0.5189	0.5019	0.5150	71,943	-0.00(-0.75%)
Dec 09, 2025	0.4884	0.5189	0.4828	0.5189	244,781	+0.02(+4.83%)
Dec 08, 2025	0.5195	0.5300	0.4900	0.4950	173,960	-0.01(-1.00%)
Dec 05, 2025	0.5300	0.5300	0.4899	0.5000	177,916	-0.02(-3.85%)
Dec 04, 2025	0.5148	0.5274	0.4950	0.5200	263,873	+0.01(+1.44%)
Dec 03, 2025	0.5192	0.5300	0.5040	0.5126	59,725	+0.01(+1.50%)
Dec 02, 2025	0.5164	0.5300	0.4798	0.5050	326,028	-0.03(-5.06%)
Dec 01, 2025	0.6325	0.6325	0.5200	0.5319	680,271	-0.02(-3.99%)
Nov 28, 2025	0.5000	0.5550	0.4922	0.5540	387,458	+0.07(+13.39%)
Nov 26, 2025	0.4300	0.4957	0.4300	0.4886	391,831	+0.04(+9.55%)
Nov 25, 2025	0.5000	0.5000	0.4153	0.4460	83,862	+0.02(+5.71%)
Nov 24, 2025	0.3735	0.4219	0.3735	0.4219	159,611	+0.01(+3.26%)
Nov 21, 2025	0.4059	0.4126	0.3883	0.4086	146,834	+0.02(+4.23%)
Nov 20, 2025	0.4119	0.4119	0.3850	0.3920	162,166	-0.02(-4.85%)
Nov 19, 2025	0.4107	0.4150	0.4055	0.4120	56,319	+0.00(+1.20%)
Nov 18, 2025	0.4137	0.4200	0.4055	0.4071	48,052	+0.00(+0.94%)
Nov 17, 2025	0.3900	0.4203	0.3900	0.4033	133,515	+0.01(+2.26%)
Nov 14, 2025	0.3750	0.4000	0.3719	0.3944	121,566	-0.00(-0.20%)
Nov 13, 2025	0.4275	0.4300	0.3952	0.3952	118,565	-0.02(-4.29%)
Nov 12, 2025	0.4000	0.4138	0.3990	0.4129	93,521	+0.02(+5.52%)
Nov 11, 2025	0.4000	0.4044	0.3901	0.3913	109,850	-0.02(-3.90%)
Nov 10, 2025	0.4000	0.4178	0.3910	0.4072	283,179	-0.01(-1.67%)
Nov 07, 2025	0.3500	0.4155	0.3500	0.4141	694,894	+0.05(+12.96%)
Nov 06, 2025	0.3685	0.3751	0.3590	0.3666	62,403	-0.02(-5.15%)
Nov 05, 2025	0.3891	0.3998	0.3745	0.3865	58,960	+0.02(+4.74%)
Nov 04, 2025	0.3916	0.3916	0.3676	0.3690	269,342	-0.02(-5.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Cabral Gold Inc (OP:CBGZF)

Historical Prices

Popular Pages